Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 318.75 | 328.51 | 318.01 | 320.98 | — | — | 128,335 | +7.3% | +4.8% |
| -4 | 2026-06-25 | 325.26 | 333.25 | 319.27 | 322.53 | — | — | 74,969 | +8.8% | +5.3% |
| -3 | 2026-06-26 | 320.79 | 326.17 | 318.04 | 318.29 | — | — | 184,117 | +6.5% | +3.9% |
| -2 | 2026-06-29 | 320.34 | 326.86 | 317.07 | 321.47 | — | — | 156,203 | +6.7% | +5.0% |
| -1 | 2026-06-30 | 320.00 | 320.28 | 315.09 | 317.54 | 320.16 | — | 124,829 | +4.6% | +3.7% |
| 0 | 2026-07-01 | 317.92 | 320.15 | 306.34 | 306.36 | 317.24 | — | 133,747 | +4.5% | +0.0% |
| 1 | 2026-07-02 | 307.27 | 310.68 | 293.53 | 296.35 | 312.00 | — | 158,413 | +1.4% | -3.2% |
| 2 | 2026-07-06 | 298.51 | 298.51 | 285.47 | 287.72 | 305.89 | — | 117,176 | -2.5% | -6.1% |
| 3 | 2026-07-07 | 287.06 | 287.06 | 277.82 | 282.18 | 298.03 | — | 175,632 | -6.3% | -7.9% |
| 4 | 2026-07-08 | 280.00 | 282.98 | 278.19 | 280.86 | 290.69 | — | 138,783 | -7.6% | -8.3% |
| 5 | 2026-07-09 | 283.99 | 290.78 | 282.82 | 287.95 | 287.01 | exit | 117,046 | -5.1% | -6.0% |
| 6 | 2026-07-10 | 289.16 | 290.38 | 284.99 | 285.25 | 284.79 | — | 44,375 | -5.2% | -6.9% |
| 7 | 2026-07-13 | 285.75 | 299.65 | 285.75 | 288.51 | 284.95 | — | 191,412 | -2.2% | -5.8% |
| 8 | 2026-07-14 | 288.81 | 289.48 | 282.68 | 283.24 | 285.16 | — | 93,072 | -5.5% | -7.5% |
| 9 | 2026-07-15 | 286.94 | 296.77 | 283.88 | 292.29 | 287.45 | — | 91,892 | -3.1% | -4.6% |