⬇ DB ← back

APA · APA Corporation

RSI(2) signal · fired 2026-06-19 23:00 (Berlin) · RSI(2) 2.6 · RSI14 — · close $33.03 · EMA5 — · SMA200 29.49 · SPY40 — · sector XLE · 20d avg vol 5,417,830
setup speculative options avoid max gain +4.0% @ day 1 drawdown -3.8% @ day 7 ret so far -1.8% (day 9, 2026-07-06) classic exit +1.1% · close crossed 5-day SMA → sold at that close · day 1

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-12 36.28 37.65 36.23 37.01 — — 228,906 +14.0% +12.0%
-4 2026-06-15 34.62 35.34 34.39 34.76 — — 490,404 +7.0% +5.2%
-3 2026-06-16 33.82 34.45 33.81 34.25 — — 413,943 +4.3% +3.7%
-2 2026-06-17 34.16 34.53 33.72 33.95 — — 322,619 +4.6% +2.8%
-1 2026-06-18 33.25 33.33 32.49 33.02 34.60 — 494,212 +0.9% -0.0%
0 2026-06-22 33.59 34.23 33.12 34.20 34.04 — 322,134 +3.6% +3.5%
1 2026-06-23 33.85 34.35 33.82 34.22 33.93 exit 322,180 +4.0% +3.6%
2 2026-06-24 33.09 33.51 32.67 33.33 33.74 — 430,656 +1.5% +0.9%
3 2026-06-25 33.16 33.64 32.80 33.42 33.64 — 416,141 +1.8% +1.2%
4 2026-06-26 33.15 33.35 32.62 32.99 33.63 — 471,641 +1.0% -0.1%
5 2026-06-29 33.38 33.58 32.82 32.95 33.38 — 308,367 +1.7% -0.2%
6 2026-06-30 33.15 33.28 32.49 32.55 33.05 — 486,115 +0.8% -1.5%
7 2026-07-01 32.34 32.81 31.77 31.87 32.76 — 373,468 -0.7% -3.5%
8 2026-07-02 32.18 32.80 32.06 32.36 32.54 — 445,387 -0.7% -2.0%
9 2026-07-06 32.33 32.88 32.32 32.45 32.44 — 284,407 -0.5% -1.8%