Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-08 | 82.96 | 83.08 | 81.54 | 81.75 | — | — | 130,217 | +3.2% | +1.5% |
| -4 | 2026-05-11 | 82.34 | 83.66 | 82.34 | 83.44 | — | — | 122,032 | +3.9% | +3.6% |
| -3 | 2026-05-12 | 83.27 | 83.64 | 82.52 | 83.21 | — | — | 147,932 | +3.9% | +3.4% |
| -2 | 2026-05-13 | 82.42 | 82.75 | 81.99 | 82.48 | — | — | 90,456 | +2.8% | +2.5% |
| -1 | 2026-05-14 | 82.53 | 82.84 | 82.16 | 82.72 | 82.72 | — | 72,716 | +2.9% | +2.8% |
| 0 | 2026-05-15 | 82.93 | 82.93 | 80.44 | 80.50 | 82.47 | — | 2,319,705 | +3.0% | +0.0% |
| 1 | 2026-05-18 | 81.26 | 82.05 | 80.95 | 81.96 | 82.17 | — | 2,053,237 | +1.9% | +1.8% |
| 2 | 2026-05-19 | 81.71 | 83.14 | 81.55 | 82.97 | 82.13 | exit | 1,593,336 | +3.3% | +3.1% |
| 3 | 2026-05-20 | 83.27 | 83.57 | 82.83 | 83.16 | 82.26 | — | 2,686,547 | +3.8% | +3.3% |
| 4 | 2026-05-21 | 82.73 | 83.81 | 82.73 | 83.65 | 82.45 | — | 1,414,735 | +4.1% | +3.9% |
| 5 | 2026-05-22 | 83.15 | 84.07 | 82.84 | 83.94 | 83.14 | — | 1,609,339 | +4.4% | +4.3% |
| 6 | 2026-05-26 | 84.44 | 84.49 | 83.80 | 84.11 | 83.57 | — | 1,698,804 | +5.0% | +4.5% |
| 7 | 2026-05-27 | 83.88 | 84.44 | 83.52 | 84.17 | 83.81 | — | 1,847,928 | +4.9% | +4.6% |
| 8 | 2026-05-28 | 84.04 | 84.45 | 82.75 | 82.85 | 83.74 | — | 1,861,249 | +4.9% | +2.9% |
| 9 | 2026-05-29 | 82.66 | 82.89 | 81.75 | 82.04 | 83.42 | — | 2,130,416 | +3.0% | +1.9% |