Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-24 | 162.52 | 168.39 | 161.99 | 165.93 | — | — | 267,666 | +5.3% | +3.7% |
| -4 | 2026-06-25 | 167.38 | 169.64 | 166.85 | 168.00 | — | — | 98,788 | +6.1% | +5.0% |
| -3 | 2026-06-26 | 167.46 | 167.49 | 163.38 | 164.10 | — | — | 110,570 | +4.7% | +2.6% |
| -2 | 2026-06-29 | 164.00 | 165.46 | 161.76 | 162.41 | — | — | 175,262 | +3.4% | +1.5% |
| -1 | 2026-06-30 | 163.79 | 164.85 | 160.96 | 161.90 | 164.47 | — | 172,660 | +3.1% | +1.2% |
| 0 | 2026-07-01 | 161.46 | 162.92 | 159.39 | 160.04 | 163.29 | — | 105,769 | +1.9% | +0.1% |
| 1 | 2026-07-02 | 160.59 | 161.46 | 159.68 | 160.42 | 161.77 | — | 78,324 | +0.9% | +0.3% |
| 2 | 2026-07-06 | 160.42 | 160.42 | 156.08 | 159.13 | 160.78 | — | 126,924 | +0.3% | -0.5% |
| 3 | 2026-07-07 | 159.52 | 159.52 | 156.47 | 157.97 | 159.89 | — | 84,721 | -0.3% | -1.2% |
| 4 | 2026-07-08 | 156.40 | 156.40 | 153.63 | 154.77 | 158.47 | — | 82,718 | -2.2% | -3.2% |
| 5 | 2026-07-09 | 155.60 | 157.25 | 154.79 | 155.30 | 157.52 | — | 168,479 | -1.7% | -2.9% |
| 6 | 2026-07-10 | 156.00 | 158.32 | 155.68 | 157.46 | 156.93 | exit | 86,149 | -1.0% | -1.6% |
| 7 | 2026-07-13 | 159.05 | 159.22 | 156.81 | 157.71 | 156.64 | — | 64,128 | -0.5% | -1.4% |
| 8 | 2026-07-14 | 159.12 | 159.71 | 156.03 | 156.54 | 156.36 | — | 116,469 | -0.2% | -2.1% |
| 9 | 2026-07-15 | 157.78 | 163.02 | 157.42 | 160.57 | 157.52 | — | 181,085 | +1.9% | +0.4% |