Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 21.56 | 21.67 | 21.50 | 21.57 | — | — | 224,014 | +3.7% | +3.2% |
| -4 | 2026-05-26 | 21.69 | 21.86 | 21.61 | 21.77 | — | — | 226,312 | +4.6% | +4.1% |
| -3 | 2026-05-27 | 21.80 | 21.85 | 21.45 | 21.50 | — | — | 298,903 | +4.5% | +2.9% |
| -2 | 2026-05-28 | 21.36 | 21.42 | 21.12 | 21.32 | — | — | 565,752 | +2.5% | +2.0% |
| -1 | 2026-05-29 | 21.23 | 21.46 | 21.18 | 21.34 | 21.50 | — | 535,419 | +2.7% | +2.1% |
| 0 | 2026-06-01 | 21.12 | 21.22 | 20.89 | 20.90 | 21.37 | — | 9,048,607 | +1.5% | +0.0% |
| 1 | 2026-06-02 | 20.60 | 21.27 | 20.58 | 21.18 | 21.25 | — | 9,778,154 | +1.8% | +1.3% |
| 2 | 2026-06-03 | 21.02 | 21.06 | 20.81 | 20.88 | 21.12 | — | 9,537,744 | +0.8% | -0.1% |
| 3 | 2026-06-04 | 21.09 | 21.67 | 21.07 | 21.67 | 21.19 | exit | 8,829,546 | +3.7% | +3.7% |
| 4 | 2026-06-05 | 21.67 | 21.93 | 21.56 | 21.76 | 21.28 | — | 11,994,133 | +4.9% | +4.1% |
| 5 | 2026-06-08 | 21.79 | 21.94 | 21.67 | 21.79 | 21.46 | — | 13,196,609 | +5.0% | +4.3% |
| 6 | 2026-06-09 | 21.95 | 22.31 | 21.73 | 22.10 | 21.64 | — | 11,616,712 | +6.7% | +5.7% |
| 7 | 2026-06-10 | 22.11 | 22.49 | 21.67 | 21.98 | 21.86 | — | 21,825,132 | +7.6% | +5.2% |
| 8 | 2026-06-11 | 22.11 | 22.44 | 21.97 | 22.33 | 21.99 | — | 11,417,032 | +7.4% | +6.8% |
| 9 | 2026-06-12 | 22.57 | 22.78 | 22.50 | 22.70 | 22.18 | — | 10,992,153 | +9.0% | +8.6% |