Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-26 | 463.81 | 493.17 | 459.00 | 479.66 | — | — | 241,097 | +16.7% | +13.5% |
| -4 | 2026-06-29 | 472.75 | 482.07 | 435.96 | 478.63 | — | — | 160,695 | +14.1% | +13.3% |
| -3 | 2026-06-30 | 483.17 | 491.54 | 472.59 | 490.66 | — | — | 84,810 | +16.4% | +16.1% |
| -2 | 2026-07-01 | 471.81 | 480.93 | 459.74 | 462.56 | — | — | 128,118 | +13.8% | +9.5% |
| -1 | 2026-07-02 | 450.84 | 455.01 | 414.69 | 422.50 | 466.80 | — | 128,372 | +7.7% | +0.0% |
| 0 | 2026-07-06 | 423.27 | 446.39 | 423.17 | 433.78 | 457.62 | — | 82,478 | +5.7% | +2.7% |
| 1 | 2026-07-07 | 418.43 | 425.35 | 404.76 | 419.02 | 445.70 | — | 105,336 | +0.7% | -0.8% |
| 2 | 2026-07-08 | 416.50 | 441.99 | 416.50 | 441.12 | 435.80 | exit | 111,478 | +4.6% | +4.4% |
| 3 | 2026-07-09 | 464.43 | 485.01 | 459.93 | 462.19 | 435.72 | — | 94,950 | +14.8% | +9.4% |
| 4 | 2026-07-10 | 452.00 | 464.04 | 452.00 | 460.74 | 443.37 | — | 75,832 | +9.8% | +9.1% |
| 5 | 2026-07-13 | 448.19 | 461.45 | 441.61 | 445.18 | 445.65 | — | 78,413 | +9.2% | +5.4% |
| 6 | 2026-07-14 | 460.83 | 466.38 | 446.43 | 446.80 | 451.21 | — | 77,428 | +10.4% | +5.8% |
| 7 | 2026-07-15 | 436.04 | 438.14 | 404.94 | 418.79 | 446.74 | — | 91,632 | +3.7% | -0.9% |