Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 81.72 | 83.32 | 81.23 | 82.87 | — | — | 253,302 | +2.8% | +2.2% |
| -4 | 2026-05-12 | 83.06 | 83.50 | 81.38 | 82.61 | — | — | 157,199 | +3.0% | +1.9% |
| -3 | 2026-05-13 | 82.77 | 83.40 | 82.11 | 83.35 | — | — | 222,159 | +2.9% | +2.8% |
| -2 | 2026-05-14 | 83.39 | 84.18 | 82.31 | 83.31 | — | — | 167,223 | +3.8% | +2.8% |
| -1 | 2026-05-15 | 83.38 | 83.50 | 82.16 | 82.22 | 82.87 | — | 186,303 | +3.0% | +1.4% |
| 0 | 2026-05-18 | 82.08 | 82.58 | 81.06 | 81.08 | 82.51 | — | 1,876,557 | +1.9% | +0.0% |
| 1 | 2026-05-19 | 80.48 | 80.48 | 78.84 | 78.99 | 81.79 | — | 2,138,080 | -0.7% | -2.6% |
| 2 | 2026-05-20 | 78.58 | 80.00 | 78.35 | 78.80 | 80.88 | — | 3,891,168 | -1.3% | -2.8% |
| 3 | 2026-05-21 | 78.75 | 79.26 | 78.13 | 79.04 | 80.03 | — | 2,749,147 | -2.2% | -2.5% |
| 4 | 2026-05-22 | 79.35 | 80.21 | 79.15 | 79.56 | 79.49 | exit | 1,363,432 | -1.1% | -1.9% |
| 5 | 2026-05-26 | 79.46 | 80.25 | 79.09 | 79.09 | 79.10 | — | 1,327,519 | -1.0% | -2.5% |
| 6 | 2026-05-27 | 78.58 | 80.34 | 78.13 | 79.89 | 79.28 | — | 3,085,598 | -0.9% | -1.5% |
| 7 | 2026-05-28 | 80.39 | 81.24 | 79.67 | 80.60 | 79.64 | — | 2,030,623 | +0.2% | -0.6% |
| 8 | 2026-05-29 | 80.38 | 80.79 | 78.29 | 78.28 | 79.48 | — | 2,208,670 | -0.4% | -3.5% |
| 9 | 2026-06-01 | 78.15 | 78.58 | 77.03 | 77.68 | 79.11 | — | 2,657,987 | -3.1% | -4.2% |