Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-22 | 120.95 | 122.63 | 120.09 | 122.44 | — | — | 682,074 | +6.5% | +6.3% |
| -4 | 2026-05-26 | 123.04 | 123.04 | 119.44 | 119.74 | — | — | 361,113 | +6.8% | +4.0% |
| -3 | 2026-05-27 | 119.96 | 122.38 | 119.81 | 120.27 | — | — | 256,133 | +6.3% | +4.4% |
| -2 | 2026-05-28 | 120.30 | 121.49 | 119.38 | 119.86 | — | — | 282,616 | +5.5% | +4.1% |
| -1 | 2026-05-29 | 120.14 | 120.56 | 118.20 | 118.73 | 120.21 | — | 405,652 | +4.7% | +3.1% |
| 0 | 2026-06-01 | 117.54 | 117.86 | 114.36 | 115.17 | 118.75 | — | 9,324,203 | +2.3% | +0.0% |
| 1 | 2026-06-02 | 114.50 | 116.78 | 114.56 | 115.65 | 117.93 | — | 8,218,573 | +1.4% | +0.4% |
| 2 | 2026-06-03 | 115.44 | 117.33 | 114.70 | 114.70 | 116.82 | — | 6,012,833 | +1.9% | -0.4% |
| 3 | 2026-06-04 | 117.16 | 120.55 | 117.09 | 120.26 | 116.90 | exit | 15,126,297 | +4.7% | +4.4% |
| 4 | 2026-06-05 | 120.93 | 123.45 | 120.36 | 120.79 | 117.31 | — | 8,856,045 | +7.2% | +4.9% |
| 5 | 2026-06-08 | 120.85 | 122.60 | 118.69 | 119.52 | 118.18 | — | 7,003,037 | +6.5% | +3.8% |
| 6 | 2026-06-09 | 120.03 | 120.50 | 118.00 | 119.60 | 118.97 | — | 9,667,083 | +4.6% | +3.8% |
| 7 | 2026-06-10 | 119.78 | 120.04 | 117.26 | 119.09 | 119.85 | — | 10,258,616 | +4.2% | +3.4% |
| 8 | 2026-06-11 | 120.04 | 122.71 | 119.95 | 120.76 | 119.95 | — | 13,117,812 | +6.5% | +4.9% |
| 9 | 2026-06-12 | 121.50 | 121.90 | 118.84 | 119.05 | 119.60 | — | 10,923,862 | +5.8% | +3.4% |