Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-12 | 203.94 | 203.94 | 188.40 | 198.28 | — | — | 965,975 | +16.0% | +12.8% |
| -4 | 2026-05-13 | 207.84 | 211.70 | 196.24 | 206.55 | — | — | 554,995 | +20.4% | +17.5% |
| -3 | 2026-05-14 | 203.49 | 210.40 | 200.70 | 208.28 | — | — | 497,449 | +19.7% | +18.5% |
| -2 | 2026-05-15 | 196.77 | 200.46 | 191.91 | 191.92 | — | — | 948,442 | +14.0% | +9.2% |
| -1 | 2026-05-18 | 193.40 | 193.44 | 174.25 | 178.53 | 196.71 | — | 661,434 | +10.0% | +1.5% |
| 0 | 2026-05-19 | 173.83 | 180.50 | 169.80 | 175.83 | 192.22 | — | 11,471,648 | +2.7% | +0.0% |
| 1 | 2026-05-20 | 180.69 | 184.23 | 178.23 | 180.69 | 187.05 | — | 13,534,787 | +4.8% | +2.8% |
| 2 | 2026-05-21 | 182.00 | 193.75 | 179.50 | 191.89 | 183.77 | exit | 10,136,594 | +10.2% | +9.1% |
| 3 | 2026-05-22 | 194.35 | 194.98 | 189.34 | 194.05 | 184.20 | — | 8,321,054 | +10.9% | +10.4% |
| 4 | 2026-05-26 | 198.90 | 199.93 | 191.20 | 196.17 | 187.73 | — | 8,807,182 | +13.7% | +11.6% |
| 5 | 2026-05-27 | 196.00 | 196.60 | 185.30 | 190.89 | 190.74 | — | 10,121,659 | +11.8% | +8.6% |
| 6 | 2026-05-28 | 192.17 | 195.23 | 182.34 | 182.97 | 191.19 | — | 8,514,187 | +11.0% | +4.1% |
| 7 | 2026-05-29 | 184.08 | 183.90 | 174.50 | 181.16 | 189.05 | — | 10,151,420 | +4.6% | +3.0% |
| 8 | 2026-06-01 | 176.11 | 178.84 | 172.43 | 176.70 | 185.58 | — | 9,808,637 | +1.7% | +0.5% |
| 9 | 2026-06-02 | 186.50 | 201.55 | 186.00 | 200.40 | 186.42 | — | 15,687,597 | +14.6% | +14.0% |