Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 117.72 | 122.16 | 117.72 | 121.52 | — | — | 661,721 | +34.8% | +34.1% |
| -4 | 2026-06-22 | 125.58 | 132.41 | 125.28 | 131.56 | — | — | 591,132 | +46.1% | +45.1% |
| -3 | 2026-06-23 | 123.23 | 123.56 | 116.28 | 117.02 | — | — | 683,844 | +36.3% | +29.1% |
| -2 | 2026-06-24 | 117.14 | 117.14 | 111.31 | 115.82 | — | — | 542,502 | +29.2% | +27.8% |
| -1 | 2026-06-25 | 120.60 | 121.10 | 112.36 | 118.64 | 120.91 | — | 375,056 | +33.6% | +30.9% |
| 0 | 2026-06-26 | 98.32 | 98.47 | 89.25 | 90.38 | 114.68 | — | 1,831,094 | +8.6% | -0.3% |
| 1 | 2026-06-29 | 89.42 | 90.90 | 86.56 | 88.70 | 106.11 | — | 802,056 | +0.3% | -2.2% |
| 2 | 2026-06-30 | 88.77 | 95.31 | 88.77 | 94.64 | 101.64 | — | 768,665 | +5.1% | +4.4% |
| 3 | 2026-07-01 | 92.33 | 96.78 | 91.67 | 94.76 | 97.42 | — | 730,240 | +6.8% | +4.5% |
| 4 | 2026-07-02 | 94.54 | 98.20 | 89.29 | 91.25 | 91.95 | — | 643,181 | +8.3% | +0.7% |
| 5 | 2026-07-06 | 93.30 | 98.61 | 93.22 | 94.66 | 92.80 | exit | 599,730 | +8.8% | +4.4% |
| 6 | 2026-07-07 | 89.92 | 91.93 | 88.05 | 91.14 | 93.29 | — | 523,285 | +1.4% | +0.5% |
| 7 | 2026-07-08 | 90.61 | 94.16 | 89.57 | 93.82 | 93.13 | — | 573,070 | +3.9% | +3.5% |
| 8 | 2026-07-09 | 98.12 | 102.61 | 97.75 | 97.79 | 93.73 | — | 644,603 | +13.2% | +7.9% |
| 9 | 2026-07-10 | 95.72 | 96.69 | 94.42 | 95.92 | 94.67 | — | 277,269 | +6.7% | +5.8% |