⬇ DB ← back

APA · APA Corporation

RSI(2) signal · fired 2026-06-17 23:00 (Berlin) · RSI(2) 6.2 · RSI14 — · close $33.93 · EMA5 — · SMA200 29.44 · SPY40 — · sector XLE · 20d avg vol 5,122,232
setup speculative options avoid max gain +1.3% @ day 3 drawdown -6.4% @ day 9 ret so far -6.1% (day 9, 2026-07-01) classic exit +2.9% · close crossed 5-day SMA → sold at that close · day 2

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-10 37.56 38.52 37.25 37.99 — — 255,559 +13.5% +12.0%
-4 2026-06-11 38.61 38.61 36.57 36.78 — — 188,994 +13.8% +8.4%
-3 2026-06-12 36.28 37.65 36.23 37.01 — — 228,906 +11.0% +9.1%
-2 2026-06-15 34.62 35.34 34.39 34.76 — — 490,404 +4.2% +2.4%
-1 2026-06-16 33.82 34.45 33.81 34.25 36.16 — 413,943 +1.5% +0.9%
0 2026-06-17 34.16 34.53 33.72 33.95 35.35 — 322,619 +1.8% +0.1%
1 2026-06-18 33.25 33.33 32.49 33.02 34.60 — 494,212 -1.8% -2.7%
2 2026-06-22 33.59 34.23 33.12 34.20 34.04 exit 322,134 +0.9% +0.8%
3 2026-06-23 33.85 34.35 33.82 34.22 33.93 — 322,180 +1.3% +0.9%
4 2026-06-24 33.09 33.51 32.67 33.33 33.74 — 430,656 -1.2% -1.8%
5 2026-06-25 33.16 33.64 32.80 33.42 33.64 — 416,141 -0.9% -1.5%
6 2026-06-26 33.15 33.35 32.62 32.99 33.63 — 471,641 -1.7% -2.8%
7 2026-06-29 33.38 33.58 32.82 32.95 33.38 — 308,367 -1.0% -2.9%
8 2026-06-30 33.15 33.28 32.49 32.55 33.05 — 486,115 -1.9% -4.1%
9 2026-07-01 32.34 32.81 31.77 31.87 32.76 — 373,468 -3.3% -6.1%