⬇ DB ← back

SRE · Sempra

RSI(2) signal · fired 2026-05-28 23:01 (Berlin) · RSI(2) 9.9 · RSI14 — · close $90.03 · EMA5 — · SMA200 89.55 · SPY40 — · sector XLU · 20d avg vol 3,327,959
setup caution options avoid max gain +2.3% @ day 6 drawdown -3.2% @ day 2 ret so far +1.1% (day 9, 2026-06-10) classic exit -1.0% · close crossed 5-day SMA → sold at that close · day 3

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-05-20 91.45 92.02 90.88 91.44 — — 86,543 +2.2% +1.6%
-4 2026-05-21 91.55 91.63 90.75 91.53 — — 84,019 +1.8% +1.7%
-3 2026-05-22 91.41 92.99 91.38 92.82 — — 67,806 +3.3% +3.1%
-2 2026-05-26 93.17 93.17 91.51 91.56 — — 91,509 +3.5% +1.7%
-1 2026-05-27 91.12 91.56 90.64 91.25 91.72 — 101,900 +1.7% +1.4%
0 2026-05-28 91.17 91.42 89.48 90.03 91.44 — 2,161,273 +1.5% +0.0%
1 2026-05-29 90.50 90.53 88.59 89.13 90.96 — 6,321,096 +0.6% -1.0%
2 2026-06-01 88.22 89.37 87.12 87.13 89.82 — 2,289,758 -0.7% -3.2%
3 2026-06-02 87.66 89.64 87.66 89.55 89.42 exit 2,859,873 -0.4% -0.5%
4 2026-06-03 89.79 91.25 89.20 89.53 89.07 — 3,615,128 +1.4% -0.6%
5 2026-06-04 89.54 90.61 89.03 90.34 89.14 — 1,593,426 +0.6% +0.3%
6 2026-06-05 90.46 92.12 90.46 91.42 89.59 — 2,958,303 +2.3% +1.5%
7 2026-06-08 91.48 91.65 88.98 89.00 89.97 — 3,633,563 +1.8% -1.1%
8 2026-06-09 89.60 91.05 89.10 90.87 90.23 — 2,200,129 +1.1% +0.9%
9 2026-06-10 91.55 91.59 90.44 91.03 90.53 — 1,923,222 +1.7% +1.1%