Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 153.01 | 153.47 | 151.23 | 151.41 | — | — | 56,739 | +4.4% | +3.0% |
| -4 | 2026-07-09 | 151.20 | 151.51 | 148.53 | 149.30 | — | — | 88,641 | +3.1% | +1.6% |
| -3 | 2026-07-10 | 150.30 | 150.85 | 149.52 | 150.28 | — | — | 49,841 | +2.7% | +2.3% |
| -2 | 2026-07-13 | 151.54 | 151.60 | 149.80 | 150.68 | — | — | 67,321 | +3.2% | +2.5% |
| -1 | 2026-07-14 | 151.66 | 151.66 | 148.79 | 149.06 | 150.15 | — | 56,045 | +3.2% | +1.4% |
| 0 | 2026-07-15 | 148.81 | 149.35 | 146.76 | 146.80 | 149.22 | — | 52,711 | +1.6% | -0.1% |