Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 80.56 | 82.14 | 79.69 | 81.26 | — | — | 85,819 | +4.4% | +3.3% |
| -4 | 2026-06-15 | 81.64 | 82.26 | 81.02 | 81.09 | — | — | 48,108 | +4.6% | +3.1% |
| -3 | 2026-06-16 | 81.61 | 81.92 | 81.06 | 81.17 | — | — | 47,197 | +4.1% | +3.2% |
| -2 | 2026-06-17 | 81.00 | 81.59 | 79.61 | 79.89 | — | — | 46,124 | +3.7% | +1.5% |
| -1 | 2026-06-18 | 79.82 | 80.17 | 79.41 | 79.93 | 80.67 | — | 55,551 | +1.9% | +1.6% |
| 0 | 2026-06-22 | 79.99 | 80.01 | 78.63 | 78.64 | 80.14 | — | 53,786 | +1.7% | -0.0% |
| 1 | 2026-06-23 | 79.23 | 80.47 | 78.97 | 80.09 | 79.94 | exit | 75,371 | +2.3% | +1.8% |
| 2 | 2026-06-24 | 80.83 | 83.13 | 80.83 | 82.85 | 80.28 | — | 61,723 | +5.7% | +5.3% |
| 3 | 2026-06-25 | 83.07 | 84.31 | 83.07 | 83.72 | 81.05 | — | 60,275 | +7.2% | +6.4% |
| 4 | 2026-06-26 | 84.23 | 85.05 | 83.97 | 84.96 | 82.05 | — | 80,109 | +8.1% | +8.0% |
| 5 | 2026-06-29 | 84.67 | 84.67 | 83.10 | 84.35 | 83.20 | — | 87,878 | +7.6% | +7.2% |
| 6 | 2026-06-30 | 84.31 | 84.31 | 83.18 | 83.50 | 83.88 | — | 64,161 | +7.2% | +6.1% |
| 7 | 2026-07-01 | 83.87 | 85.38 | 83.75 | 84.52 | 84.21 | — | 85,330 | +8.5% | +7.4% |
| 8 | 2026-07-02 | 84.97 | 86.50 | 84.75 | 86.44 | 84.75 | — | 139,381 | +10.0% | +9.9% |
| 9 | 2026-07-06 | 86.56 | 86.83 | 85.23 | 86.58 | 85.08 | — | 98,435 | +10.4% | +10.1% |