Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 47.05 | 47.34 | 46.38 | 46.39 | — | — | 932,195 | +3.9% | +1.8% |
| -4 | 2026-06-11 | 46.66 | 47.65 | 46.55 | 47.36 | — | — | 981,745 | +4.6% | +3.9% |
| -3 | 2026-06-12 | 47.68 | 48.02 | 47.45 | 47.58 | — | — | 943,651 | +5.4% | +4.4% |
| -2 | 2026-06-15 | 47.57 | 47.70 | 46.83 | 47.41 | — | — | 878,141 | +4.7% | +4.0% |
| -1 | 2026-06-16 | 47.61 | 47.83 | 46.81 | 46.89 | 47.13 | — | 899,206 | +5.0% | +2.9% |
| 0 | 2026-06-17 | 46.85 | 46.85 | 45.16 | 45.58 | 46.96 | — | 1,119,429 | +2.8% | +0.0% |
| 1 | 2026-06-18 | 45.91 | 46.61 | 45.43 | 45.61 | 46.61 | — | 1,225,974 | +2.3% | +0.1% |
| 2 | 2026-06-22 | 45.67 | 46.33 | 45.58 | 46.19 | 46.34 | — | 552,045 | +1.7% | +1.4% |
| 3 | 2026-06-23 | 46.30 | 46.52 | 46.05 | 46.17 | 46.09 | exit | 1,039,291 | +2.1% | +1.3% |
| 4 | 2026-06-24 | 46.23 | 46.89 | 45.94 | 46.06 | 45.92 | — | 1,368,173 | +2.9% | +1.1% |
| 5 | 2026-06-25 | 46.26 | 47.59 | 46.26 | 47.43 | 46.29 | — | 1,103,606 | +4.4% | +4.1% |
| 6 | 2026-06-26 | 47.80 | 47.86 | 47.20 | 47.61 | 46.69 | — | 1,176,327 | +5.0% | +4.5% |
| 7 | 2026-06-29 | 47.66 | 48.41 | 47.66 | 47.98 | 47.05 | — | 915,370 | +6.2% | +5.3% |
| 8 | 2026-06-30 | 47.77 | 47.81 | 47.17 | 47.51 | 47.32 | — | 907,347 | +4.9% | +4.3% |
| 9 | 2026-07-01 | 47.83 | 48.58 | 47.49 | 48.34 | 47.77 | — | 1,007,235 | +6.6% | +6.1% |