Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-27 | 109.55 | 114.34 | 109.17 | 112.56 | — | — | 470,935 | +8.8% | +7.1% |
| -4 | 2026-05-28 | 110.12 | 115.93 | 109.97 | 115.04 | — | — | 464,276 | +10.3% | +9.4% |
| -3 | 2026-05-29 | 115.86 | 117.93 | 114.75 | 114.78 | — | — | 205,343 | +12.2% | +9.2% |
| -2 | 2026-06-01 | 111.01 | 112.73 | 108.96 | 111.72 | — | — | 229,229 | +7.2% | +6.3% |
| -1 | 2026-06-02 | 112.14 | 112.47 | 108.75 | 108.78 | 112.58 | — | 202,543 | +7.0% | +3.5% |
| 0 | 2026-06-03 | 107.32 | 108.15 | 105.07 | 105.14 | 111.09 | — | 3,695,615 | +2.9% | +0.0% |
| 1 | 2026-06-04 | 106.90 | 107.30 | 104.51 | 104.94 | 109.07 | — | 4,109,368 | +2.1% | -0.2% |
| 2 | 2026-06-05 | 104.71 | 106.38 | 103.50 | 105.73 | 107.26 | — | 3,733,652 | +1.2% | +0.6% |
| 3 | 2026-06-08 | 104.69 | 106.40 | 103.70 | 105.32 | 105.98 | — | 3,855,021 | +1.2% | +0.2% |
| 4 | 2026-06-09 | 107.64 | 110.99 | 104.18 | 109.63 | 106.15 | exit | 5,585,314 | +5.6% | +4.3% |
| 5 | 2026-06-10 | 106.30 | 106.86 | 102.30 | 102.78 | 105.68 | — | 5,393,401 | +1.6% | -2.2% |
| 6 | 2026-06-11 | 102.01 | 112.81 | 101.77 | 112.61 | 107.21 | — | 6,683,009 | +7.3% | +7.1% |
| 7 | 2026-06-12 | 114.98 | 116.51 | 111.82 | 115.52 | 109.17 | — | 5,333,338 | +10.8% | +9.9% |
| 8 | 2026-06-15 | 120.89 | 124.79 | 118.56 | 119.97 | 112.10 | — | 7,646,384 | +18.7% | +14.1% |
| 9 | 2026-06-16 | 121.21 | 123.00 | 118.40 | 118.50 | 113.88 | — | 311,996 | +17.0% | +12.7% |