Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-10 | 14.78 | 14.78 | 14.23 | 14.30 | — | — | 2,201,536 | +5.9% | +2.4% |
| -4 | 2026-06-11 | 14.23 | 14.78 | 14.12 | 14.71 | — | — | 3,691,087 | +5.8% | +5.4% |
| -3 | 2026-06-12 | 14.78 | 14.98 | 14.62 | 14.82 | — | — | 2,002,788 | +7.3% | +6.2% |
| -2 | 2026-06-15 | 15.22 | 15.47 | 14.73 | 14.79 | — | — | 1,845,629 | +10.9% | +5.9% |
| -1 | 2026-06-16 | 14.82 | 14.82 | 14.41 | 14.43 | 14.61 | — | 1,927,528 | +6.2% | +3.4% |
| 0 | 2026-06-17 | 14.39 | 14.48 | 13.93 | 13.97 | 14.54 | — | 2,169,015 | +3.7% | +0.1% |
| 1 | 2026-06-18 | 14.12 | 14.12 | 13.72 | 14.05 | 14.41 | — | 2,118,652 | +1.1% | +0.6% |
| 2 | 2026-06-22 | 14.17 | 14.56 | 13.96 | 14.10 | 14.27 | — | 2,467,521 | +4.3% | +1.0% |
| 3 | 2026-06-23 | 13.84 | 14.21 | 13.75 | 14.00 | 14.11 | — | 1,822,256 | +1.8% | +0.3% |
| 4 | 2026-06-24 | 14.03 | 14.15 | 13.76 | 13.86 | 14.00 | — | 2,402,180 | +1.4% | -0.8% |
| 5 | 2026-06-25 | 13.99 | 14.36 | 13.89 | 14.14 | 14.03 | exit | 2,334,133 | +2.8% | +1.3% |
| 6 | 2026-06-26 | 13.98 | 14.48 | 13.98 | 14.10 | 14.04 | — | 2,355,246 | +3.7% | +1.0% |
| 7 | 2026-06-29 | 14.06 | 14.24 | 13.96 | 14.03 | 14.03 | — | 1,480,049 | +2.0% | +0.5% |
| 8 | 2026-06-30 | 13.94 | 14.19 | 13.79 | 13.90 | 14.01 | — | 2,399,164 | +1.6% | -0.4% |
| 9 | 2026-07-01 | 13.85 | 13.88 | 13.54 | 13.65 | 13.96 | — | 2,171,502 | -0.6% | -2.2% |