Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 489.02 | 525.01 | 488.59 | 515.96 | — | — | 373,998 | +14.5% | +12.5% |
| -4 | 2026-05-12 | 497.85 | 508.46 | 466.92 | 488.74 | — | — | 308,136 | +10.9% | +6.6% |
| -3 | 2026-05-13 | 503.12 | 503.12 | 475.68 | 494.09 | — | — | 201,928 | +9.7% | +7.7% |
| -2 | 2026-05-14 | 484.75 | 507.31 | 480.61 | 489.25 | — | — | 163,507 | +10.6% | +6.7% |
| -1 | 2026-05-15 | 469.83 | 486.28 | 465.17 | 481.87 | 493.98 | — | 224,195 | +6.0% | +5.1% |
| 0 | 2026-05-18 | 485.74 | 487.00 | 441.67 | 458.68 | 482.53 | — | 6,494,644 | +6.2% | +0.0% |
| 1 | 2026-05-19 | 441.71 | 464.23 | 434.00 | 455.80 | 475.94 | — | 5,862,721 | +1.2% | -0.6% |
| 2 | 2026-05-20 | 469.38 | 469.50 | 456.18 | 459.62 | 469.04 | — | 5,294,340 | +2.4% | +0.2% |
| 3 | 2026-05-21 | 458.87 | 487.29 | 458.87 | 486.46 | 468.49 | exit | 4,690,827 | +6.2% | +6.1% |
| 4 | 2026-05-22 | 488.67 | 489.99 | 478.55 | 484.28 | 468.97 | — | 3,816,774 | +6.8% | +5.6% |
| 5 | 2026-05-26 | 504.99 | 536.12 | 500.50 | 524.65 | 482.16 | — | 7,523,169 | +16.9% | +14.4% |
| 6 | 2026-05-27 | 539.55 | 546.68 | 521.70 | 530.60 | 497.12 | — | 6,252,563 | +19.2% | +15.7% |
| 7 | 2026-05-28 | 540.82 | 553.50 | 527.43 | 531.18 | 511.43 | — | 5,665,669 | +20.7% | +15.8% |
| 8 | 2026-05-29 | 542.30 | 544.26 | 518.68 | 531.21 | 520.38 | — | 6,222,413 | +18.7% | +15.8% |
| 9 | 2026-06-01 | 536.00 | 564.14 | 534.27 | 546.20 | 532.77 | — | 5,922,278 | +23.0% | +19.1% |