Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 267.57 | 269.21 | 262.09 | 265.27 | — | — | 1,673,467 | +4.9% | +3.4% |
| -4 | 2026-05-27 | 266.15 | 272.37 | 265.74 | 271.85 | — | — | 1,824,874 | +6.2% | +6.0% |
| -3 | 2026-05-28 | 272.27 | 274.36 | 267.46 | 273.98 | — | — | 1,509,557 | +7.0% | +6.8% |
| -2 | 2026-05-29 | 271.50 | 274.68 | 269.71 | 270.61 | — | — | 1,519,010 | +7.1% | +5.5% |
| -1 | 2026-06-01 | 266.29 | 266.47 | 260.71 | 261.20 | 268.58 | — | 2,323,487 | +3.9% | +1.8% |
| 0 | 2026-06-02 | 257.16 | 261.20 | 254.37 | 256.52 | 266.83 | — | 41,263,898 | +1.8% | +0.0% |
| 1 | 2026-06-03 | 254.70 | 257.09 | 247.71 | 250.02 | 262.47 | — | 50,988,687 | +0.2% | -2.5% |
| 2 | 2026-06-04 | 253.32 | 255.83 | 251.78 | 253.79 | 258.43 | — | 35,528,228 | -0.3% | -1.1% |
| 3 | 2026-06-05 | 254.00 | 256.38 | 245.78 | 246.03 | 253.51 | — | 54,149,200 | -0.1% | -4.1% |
| 4 | 2026-06-08 | 246.61 | 249.42 | 243.40 | 245.22 | 250.32 | — | 33,108,251 | -2.8% | -4.4% |
| 5 | 2026-06-09 | 247.70 | 250.43 | 240.40 | 244.19 | 247.85 | — | 40,826,660 | -2.4% | -4.8% |
| 6 | 2026-06-10 | 243.60 | 244.05 | 237.45 | 238.00 | 245.45 | exit | 38,263,040 | -4.9% | -7.2% |
| 7 | 2026-06-11 | 237.93 | 242.14 | 235.18 | 241.51 | 242.99 | — | 40,192,069 | -5.6% | -5.9% |
| 8 | 2026-06-12 | 243.21 | 243.33 | 233.59 | 238.55 | 241.49 | — | 51,013,469 | -5.1% | -7.0% |
| 9 | 2026-06-15 | 245.16 | 247.80 | 244.73 | 246.02 | 241.65 | — | 41,083,012 | -3.4% | -4.1% |