Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-30 | 62.97 | 63.28 | 62.08 | 62.88 | — | — | 1,237,465 | +10.1% | +9.4% |
| -4 | 2026-07-01 | 61.98 | 63.03 | 60.54 | 60.59 | — | — | 1,174,677 | +9.6% | +5.4% |
| -3 | 2026-07-02 | 61.32 | 62.25 | 59.44 | 60.95 | — | — | 1,065,063 | +8.3% | +6.0% |
| -2 | 2026-07-06 | 61.77 | 62.00 | 60.54 | 61.00 | — | — | 553,601 | +7.8% | +6.1% |
| -1 | 2026-07-07 | 60.12 | 60.41 | 58.20 | 59.26 | 60.94 | — | 1,112,378 | +5.1% | +3.1% |
| 0 | 2026-07-08 | 57.99 | 58.73 | 56.00 | 57.47 | 59.85 | — | 1,568,202 | +2.1% | -0.1% |
| 1 | 2026-07-09 | 59.46 | 61.07 | 58.47 | 60.49 | 59.83 | exit | 927,794 | +6.2% | +5.2% |
| 2 | 2026-07-10 | 60.39 | 62.05 | 60.16 | 61.49 | 59.94 | — | 674,675 | +7.9% | +6.9% |
| 3 | 2026-07-13 | 60.88 | 61.99 | 59.63 | 59.97 | 59.73 | — | 1,029,028 | +7.8% | +4.3% |
| 4 | 2026-07-14 | 61.94 | 62.90 | 61.20 | 61.95 | 60.27 | — | 691,293 | +9.4% | +7.7% |
| 5 | 2026-07-15 | 62.25 | 62.77 | 59.38 | 60.97 | 60.97 | — | 1,000,158 | +9.2% | +6.0% |