Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-15 | 86.80 | 87.78 | 86.02 | 86.97 | — | — | 171,776 | +7.9% | +6.9% |
| -4 | 2026-05-18 | 86.70 | 87.98 | 85.12 | 86.12 | — | — | 107,974 | +8.1% | +5.9% |
| -3 | 2026-05-19 | 84.83 | 84.83 | 82.84 | 83.45 | — | — | 232,814 | +4.3% | +2.6% |
| -2 | 2026-05-20 | 83.64 | 85.42 | 83.37 | 83.78 | — | — | 195,001 | +5.0% | +3.0% |
| -1 | 2026-05-21 | 83.30 | 84.49 | 82.80 | 83.83 | 84.83 | — | 148,437 | +3.9% | +3.1% |
| 0 | 2026-05-22 | 84.15 | 84.86 | 81.10 | 81.35 | 83.71 | — | 8,378,997 | +4.3% | +0.0% |
| 1 | 2026-05-26 | 82.38 | 84.29 | 82.26 | 82.89 | 83.06 | — | 4,107,528 | +3.6% | +1.9% |
| 2 | 2026-05-27 | 82.59 | 82.59 | 79.72 | 80.95 | 82.56 | — | 5,783,467 | +1.5% | -0.5% |
| 3 | 2026-05-28 | 80.52 | 83.44 | 79.12 | 83.11 | 82.43 | exit | 9,721,600 | +2.6% | +2.2% |
| 4 | 2026-05-29 | 83.33 | 87.18 | 82.75 | 86.97 | 83.05 | — | 4,850,334 | +7.2% | +6.9% |
| 5 | 2026-06-01 | 86.09 | 91.02 | 85.02 | 88.69 | 84.52 | — | 6,496,215 | +11.9% | +9.0% |
| 6 | 2026-06-02 | 89.08 | 90.50 | 88.37 | 88.72 | 85.69 | — | 6,009,819 | +11.2% | +9.1% |
| 7 | 2026-06-03 | 88.00 | 89.03 | 86.91 | 87.15 | 86.93 | — | 5,146,521 | +9.4% | +7.1% |
| 8 | 2026-06-04 | 86.11 | 87.43 | 83.11 | 87.06 | 87.72 | — | 6,360,811 | +7.5% | +7.0% |
| 9 | 2026-06-05 | 86.06 | 86.15 | 83.40 | 84.40 | 87.20 | — | 4,033,099 | +5.9% | +3.7% |