Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-06 | 135.14 | 138.02 | 132.05 | 132.52 | — | — | 229,350 | +13.9% | +9.4% |
| -4 | 2026-07-07 | 132.62 | 133.21 | 127.65 | 128.30 | — | — | 196,403 | +9.9% | +5.9% |
| -3 | 2026-07-08 | 125.85 | 126.53 | 121.80 | 126.23 | — | — | 323,676 | +4.4% | +4.2% |
| -2 | 2026-07-09 | 128.17 | 130.75 | 127.09 | 129.05 | — | — | 217,556 | +7.9% | +6.5% |
| -1 | 2026-07-10 | 128.65 | 129.12 | 124.36 | 126.01 | 128.42 | — | 268,286 | +6.6% | +4.0% |
| 0 | 2026-07-13 | 124.48 | 124.64 | 120.64 | 121.14 | 126.15 | — | 224,389 | +2.9% | -0.0% |
| 1 | 2026-07-14 | 121.37 | 122.01 | 119.19 | 120.34 | 124.55 | — | 206,490 | +0.7% | -0.7% |
| 2 | 2026-07-15 | 121.00 | 122.83 | 119.22 | 120.89 | 123.49 | exit | 229,245 | +1.4% | -0.2% |