Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-15 | 137.00 | 139.45 | 136.10 | 136.14 | — | — | 135,050 | +6.8% | +4.2% |
| -4 | 2026-06-16 | 137.18 | 139.50 | 136.79 | 138.45 | — | — | 113,032 | +6.8% | +6.0% |
| -3 | 2026-06-17 | 138.43 | 141.33 | 138.29 | 138.90 | — | — | 193,771 | +8.2% | +6.3% |
| -2 | 2026-06-18 | 140.63 | 141.51 | 137.27 | 137.47 | — | — | 198,642 | +8.3% | +5.2% |
| -1 | 2026-06-22 | 137.51 | 138.89 | 134.51 | 135.16 | 137.22 | — | 151,998 | +6.3% | +3.5% |
| 0 | 2026-06-23 | 131.39 | 134.49 | 130.41 | 130.58 | 136.11 | — | 264,550 | +3.0% | -0.0% |
| 1 | 2026-06-24 | 129.59 | 129.64 | 122.00 | 122.59 | 132.94 | — | 378,834 | -0.7% | -6.1% |
| 2 | 2026-06-25 | 123.12 | 124.74 | 120.88 | 121.44 | 129.45 | — | 212,135 | -4.5% | -7.0% |
| 3 | 2026-06-26 | 121.70 | 121.86 | 117.62 | 118.28 | 125.61 | — | 330,052 | -6.7% | -9.4% |
| 4 | 2026-06-29 | 119.47 | 119.47 | 114.06 | 114.87 | 121.55 | — | 252,050 | -8.5% | -12.1% |
| 5 | 2026-06-30 | 116.57 | 118.50 | 115.29 | 118.34 | 119.10 | — | 433,086 | -9.3% | -9.4% |
| 6 | 2026-07-01 | 118.72 | 121.42 | 116.70 | 118.36 | 118.26 | exit | 390,934 | -7.0% | -9.4% |
| 7 | 2026-07-02 | 120.11 | 121.95 | 117.77 | 118.62 | 117.69 | — | 225,162 | -6.6% | -9.2% |
| 8 | 2026-07-06 | 119.47 | 122.99 | 119.47 | 122.22 | 118.48 | — | 213,692 | -5.8% | -6.4% |
| 9 | 2026-07-07 | 122.11 | 122.11 | 118.55 | 119.30 | 119.37 | — | 277,888 | -6.5% | -8.7% |