Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-17 | 32.85 | 33.98 | 32.48 | 32.50 | — | — | 707,674 | +15.9% | +10.9% |
| -4 | 2026-06-18 | 32.51 | 32.51 | 31.38 | 31.73 | — | — | 1,027,445 | +10.9% | +8.3% |
| -3 | 2026-06-22 | 31.21 | 31.38 | 30.66 | 30.79 | — | — | 959,578 | +7.1% | +5.0% |
| -2 | 2026-06-23 | 30.43 | 31.08 | 30.18 | 30.33 | — | — | 1,029,818 | +6.0% | +3.5% |
| -1 | 2026-06-24 | 29.97 | 30.00 | 28.78 | 29.39 | 30.95 | — | 2,968,336 | +2.4% | +0.3% |
| 0 | 2026-06-25 | 28.90 | 29.52 | 28.39 | 29.32 | 30.31 | — | 946,482 | +0.7% | +0.0% |
| 1 | 2026-06-26 | 28.95 | 29.29 | 28.74 | 29.06 | 29.78 | — | 849,667 | -0.1% | -0.9% |
| 2 | 2026-06-29 | 29.16 | 29.27 | 27.55 | 27.93 | 29.21 | — | 919,589 | -0.1% | -4.7% |
| 3 | 2026-06-30 | 27.93 | 28.11 | 27.14 | 27.37 | 28.61 | — | 953,255 | -4.1% | -6.6% |
| 4 | 2026-07-01 | 26.99 | 27.66 | 26.81 | 27.02 | 28.14 | — | 871,039 | -5.6% | -7.8% |
| 5 | 2026-07-02 | 27.36 | 28.34 | 27.27 | 27.70 | 27.81 | — | 803,074 | -3.3% | -5.5% |
| 6 | 2026-07-06 | 27.14 | 27.45 | 26.91 | 27.34 | 27.47 | exit | 522,441 | -6.3% | -6.7% |
| 7 | 2026-07-07 | 27.59 | 28.70 | 27.56 | 28.64 | 27.61 | — | 1,218,161 | -2.1% | -2.3% |
| 8 | 2026-07-08 | 29.46 | 29.89 | 28.98 | 29.02 | 27.94 | — | 1,536,274 | +2.0% | -1.0% |
| 9 | 2026-07-09 | 28.79 | 28.96 | 27.99 | 28.50 | 28.24 | — | 603,394 | -1.2% | -2.7% |