Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-20 | 58.77 | 59.20 | 58.14 | 58.52 | — | — | 550,345 | +4.0% | +2.8% |
| -4 | 2026-05-21 | 58.42 | 59.61 | 57.91 | 59.54 | — | — | 441,812 | +4.7% | +4.6% |
| -3 | 2026-05-22 | 59.96 | 60.25 | 59.25 | 59.45 | — | — | 605,222 | +5.9% | +4.5% |
| -2 | 2026-05-26 | 59.69 | 59.74 | 58.03 | 58.04 | — | — | 437,931 | +5.0% | +2.0% |
| -1 | 2026-05-27 | 57.88 | 58.80 | 57.18 | 57.54 | 58.62 | — | 532,481 | +3.3% | +1.1% |
| 0 | 2026-05-28 | 57.60 | 57.69 | 56.26 | 56.91 | 58.30 | — | 12,023,746 | +1.4% | +0.0% |
| 1 | 2026-05-29 | 57.00 | 57.33 | 56.53 | 57.18 | 57.82 | — | 9,575,365 | +0.7% | +0.5% |
| 2 | 2026-06-01 | 57.40 | 57.43 | 54.71 | 54.95 | 56.92 | — | 19,106,131 | +0.9% | -3.4% |
| 3 | 2026-06-02 | 54.78 | 55.58 | 54.20 | 54.46 | 56.21 | — | 10,157,330 | -2.3% | -4.3% |
| 4 | 2026-06-03 | 54.56 | 55.08 | 54.31 | 54.72 | 55.64 | — | 8,437,238 | -3.2% | -3.8% |
| 5 | 2026-06-04 | 55.74 | 56.78 | 55.55 | 56.60 | 55.58 | exit | 8,886,510 | -0.2% | -0.5% |
| 6 | 2026-06-05 | 57.03 | 57.81 | 56.79 | 57.27 | 55.60 | — | 9,516,350 | +1.6% | +0.6% |
| 7 | 2026-06-08 | 57.16 | 57.42 | 55.53 | 55.57 | 55.72 | — | 11,918,201 | +0.9% | -2.4% |
| 8 | 2026-06-09 | 56.03 | 56.53 | 55.27 | 56.48 | 56.13 | — | 8,831,192 | -0.7% | -0.8% |
| 9 | 2026-06-10 | 56.64 | 56.66 | 55.60 | 55.60 | 56.30 | — | 7,932,600 | -0.4% | -2.3% |