Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-11 | 440.59 | 448.39 | 437.50 | 443.63 | — | — | 295,843 | +8.4% | +7.3% |
| -4 | 2026-05-12 | 436.80 | 437.05 | 416.72 | 431.19 | — | — | 220,157 | +5.7% | +4.3% |
| -3 | 2026-05-13 | 435.91 | 440.49 | 422.35 | 436.72 | — | — | 242,967 | +6.5% | +5.6% |
| -2 | 2026-05-14 | 442.88 | 448.45 | 438.13 | 440.86 | — | — | 361,512 | +8.4% | +6.6% |
| -1 | 2026-05-15 | 426.94 | 444.50 | 425.00 | 436.33 | 437.75 | — | 414,906 | +7.5% | +5.5% |
| 0 | 2026-05-18 | 441.71 | 441.71 | 408.09 | 413.57 | 431.73 | — | 8,231,972 | +6.8% | +0.0% |
| 1 | 2026-05-19 | 404.37 | 415.46 | 397.37 | 406.91 | 426.88 | — | 8,409,171 | +0.5% | -1.6% |
| 2 | 2026-05-20 | 416.45 | 427.50 | 415.88 | 426.85 | 424.91 | exit | 6,563,252 | +3.4% | +3.2% |
| 3 | 2026-05-21 | 424.18 | 430.97 | 421.61 | 427.36 | 422.21 | — | 5,652,647 | +4.2% | +3.3% |
| 4 | 2026-05-22 | 433.59 | 438.12 | 430.29 | 432.16 | 421.37 | — | 4,797,775 | +5.9% | +4.5% |
| 5 | 2026-05-26 | 444.74 | 456.78 | 438.00 | 454.89 | 429.63 | — | 8,040,158 | +10.4% | +10.0% |
| 6 | 2026-05-27 | 460.99 | 462.40 | 441.12 | 448.25 | 437.90 | — | 5,043,670 | +11.8% | +8.4% |
| 7 | 2026-05-28 | 446.13 | 457.62 | 438.25 | 449.68 | 442.47 | — | 5,602,717 | +10.7% | +8.7% |
| 8 | 2026-05-29 | 452.77 | 460.46 | 445.70 | 450.06 | 447.01 | — | 6,192,440 | +11.3% | +8.8% |
| 9 | 2026-06-01 | 442.03 | 463.88 | 438.22 | 458.17 | 452.21 | — | 6,033,827 | +12.2% | +10.8% |