Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-07 | 189.25 | 189.48 | 185.28 | 187.75 | — | — | 184,440 | +7.7% | +6.7% |
| -4 | 2026-07-08 | 187.09 | 189.59 | 186.50 | 187.10 | — | — | 181,716 | +7.8% | +6.3% |
| -3 | 2026-07-09 | 186.43 | 187.00 | 180.68 | 181.14 | — | — | 156,515 | +6.3% | +2.9% |
| -2 | 2026-07-10 | 181.54 | 181.94 | 179.09 | 181.62 | — | — | 304,353 | +3.4% | +3.2% |
| -1 | 2026-07-13 | 181.05 | 183.95 | 179.85 | 180.22 | 183.57 | — | 143,868 | +4.5% | +2.4% |
| 0 | 2026-07-14 | 180.68 | 181.99 | 175.89 | 176.01 | 181.22 | — | 167,000 | +3.4% | +0.0% |
| 1 | 2026-07-15 | 176.66 | 181.10 | 175.84 | 180.88 | 179.97 | exit | 215,686 | +2.9% | +2.8% |