Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-26 | 277.23 | 281.41 | 276.65 | 280.52 | — | — | 75,263 | +1.3% | +1.0% |
| -4 | 2026-06-29 | 279.04 | 288.17 | 279.04 | 287.92 | — | — | 73,553 | +3.8% | +3.7% |
| -3 | 2026-06-30 | 287.85 | 291.38 | 284.66 | 289.34 | — | — | 75,687 | +4.9% | +4.2% |
| -2 | 2026-07-01 | 286.61 | 294.91 | 286.14 | 290.07 | — | — | 91,756 | +6.2% | +4.4% |
| -1 | 2026-07-02 | 293.48 | 293.48 | 283.52 | 285.67 | 286.70 | — | 44,459 | +5.7% | +2.9% |
| 0 | 2026-07-06 | 284.80 | 285.73 | 276.65 | 277.59 | 286.12 | — | 39,565 | +2.9% | -0.1% |
| 1 | 2026-07-07 | 277.30 | 278.09 | 273.32 | 274.77 | 283.49 | — | 47,222 | +0.1% | -1.1% |
| 2 | 2026-07-08 | 276.38 | 276.62 | 269.59 | 276.48 | 280.92 | — | 57,926 | -0.4% | -0.5% |
| 3 | 2026-07-09 | 281.73 | 285.99 | 281.08 | 282.55 | 279.41 | exit | 89,163 | +3.0% | +1.7% |
| 4 | 2026-07-10 | 287.92 | 287.92 | 277.29 | 279.81 | 278.24 | — | 66,587 | +3.7% | +0.7% |
| 5 | 2026-07-13 | 281.68 | 286.13 | 280.08 | 283.00 | 279.32 | — | 63,214 | +3.0% | +1.9% |
| 6 | 2026-07-14 | 285.10 | 285.10 | 279.48 | 280.83 | 280.53 | — | 65,360 | +2.6% | +1.1% |
| 7 | 2026-07-15 | 278.79 | 280.50 | 272.31 | 276.31 | 280.50 | — | 107,614 | +1.0% | -0.5% |