Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-18 | 182.78 | 183.89 | 180.53 | 183.59 | — | — | 142,907 | +2.2% | +2.0% |
| -4 | 2026-06-22 | 185.97 | 188.32 | 184.93 | 187.88 | — | — | 111,153 | +4.7% | +4.4% |
| -3 | 2026-06-23 | 186.44 | 188.93 | 186.44 | 187.90 | — | — | 63,654 | +5.0% | +4.4% |
| -2 | 2026-06-24 | 183.53 | 186.04 | 182.13 | 183.46 | — | — | 197,811 | +3.4% | +2.0% |
| -1 | 2026-06-25 | 182.00 | 183.91 | 181.50 | 182.53 | 185.07 | — | 115,984 | +2.2% | +1.5% |
| 0 | 2026-06-26 | 180.74 | 182.95 | 179.40 | 179.74 | 184.30 | — | 167,787 | +1.7% | -0.1% |
| 1 | 2026-06-29 | 180.49 | 182.15 | 179.91 | 180.45 | 182.82 | — | 171,917 | +1.2% | +0.3% |
| 2 | 2026-06-30 | 181.40 | 181.40 | 175.32 | 175.69 | 180.37 | — | 146,863 | +0.8% | -2.3% |
| 3 | 2026-07-01 | 176.46 | 178.94 | 171.56 | 171.98 | 178.08 | — | 166,755 | -0.5% | -4.4% |
| 4 | 2026-07-02 | 172.53 | 173.88 | 170.13 | 172.04 | 175.98 | — | 156,154 | -3.3% | -4.4% |
| 5 | 2026-07-06 | 172.25 | 174.30 | 171.38 | 173.75 | 174.78 | — | 130,303 | -3.1% | -3.4% |
| 6 | 2026-07-07 | 176.09 | 181.57 | 176.06 | 180.48 | 174.79 | exit | 131,043 | +0.9% | +0.3% |
| 7 | 2026-07-08 | 184.06 | 187.72 | 181.47 | 186.54 | 176.96 | — | 129,562 | +4.3% | +3.7% |
| 8 | 2026-07-09 | 184.61 | 184.62 | 181.75 | 181.85 | 178.93 | — | 86,582 | +2.6% | +1.1% |
| 9 | 2026-07-10 | 182.79 | 184.49 | 180.81 | 183.34 | 181.19 | — | 67,460 | +2.5% | +1.9% |