Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-26 | 65.17 | 65.75 | 64.83 | 65.14 | — | — | 114,706 | +10.3% | +9.3% |
| -4 | 2026-05-27 | 65.78 | 66.83 | 65.78 | 66.04 | — | — | 83,013 | +12.1% | +10.8% |
| -3 | 2026-05-28 | 63.48 | 64.08 | 61.98 | 62.01 | — | — | 205,701 | +7.5% | +4.1% |
| -2 | 2026-05-29 | 62.02 | 62.38 | 60.86 | 61.05 | — | — | 158,831 | +4.7% | +2.5% |
| -1 | 2026-06-01 | 60.24 | 60.74 | 59.55 | 59.92 | 62.83 | — | 272,033 | +1.9% | +0.6% |
| 0 | 2026-06-02 | 60.07 | 60.35 | 59.58 | 59.59 | 61.72 | — | 1,516,395 | +1.3% | +0.0% |
| 1 | 2026-06-03 | 59.45 | 60.19 | 56.15 | 57.09 | 59.93 | — | 5,086,888 | +1.0% | -4.2% |
| 2 | 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | 58.91 | — | 7,006,685 | -2.5% | -4.5% |
| 3 | 2026-06-05 | 57.41 | 59.55 | 57.01 | 58.73 | 58.44 | exit | 4,160,126 | -0.1% | -1.4% |
| 4 | 2026-06-08 | 58.13 | 58.59 | 56.69 | 56.99 | 57.86 | — | 4,173,458 | -1.7% | -4.4% |
| 5 | 2026-06-09 | 56.85 | 57.29 | 56.17 | 56.47 | 57.23 | — | 2,694,888 | -3.9% | -5.2% |
| 6 | 2026-06-10 | 57.00 | 57.10 | 55.75 | 56.13 | 57.04 | — | 3,206,765 | -4.2% | -5.8% |
| 7 | 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | 56.79 | — | 2,040,671 | -5.2% | -6.6% |
| 8 | 2026-06-12 | 56.13 | 57.92 | 56.09 | 57.43 | 56.53 | — | 3,494,948 | -2.8% | -3.6% |
| 9 | 2026-06-15 | 57.29 | 57.49 | 56.66 | 57.30 | 56.59 | — | 2,366,971 | -3.5% | -3.8% |