Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-04 | 30.20 | 30.84 | 30.20 | 30.77 | — | — | 73,256 | +2.4% | +2.1% |
| -4 | 2026-06-05 | 31.03 | 31.26 | 30.85 | 31.19 | — | — | 64,479 | +3.8% | +3.5% |
| -3 | 2026-06-08 | 31.05 | 31.08 | 30.41 | 31.03 | — | — | 57,774 | +3.2% | +3.0% |
| -2 | 2026-06-09 | 31.02 | 31.49 | 30.91 | 31.06 | — | — | 73,401 | +4.5% | +3.1% |
| -1 | 2026-06-10 | 31.04 | 31.47 | 30.87 | 30.89 | 30.99 | — | 89,000 | +4.4% | +2.5% |
| 0 | 2026-06-11 | 30.70 | 30.75 | 30.08 | 30.13 | 30.86 | — | 1,351,265 | +2.1% | +0.0% |
| 1 | 2026-06-12 | 30.04 | 30.21 | 29.22 | 29.26 | 30.47 | — | 2,109,360 | +0.3% | -2.9% |
| 2 | 2026-06-15 | 29.20 | 29.35 | 28.77 | 29.25 | 30.12 | — | 2,247,434 | -2.6% | -2.9% |
| 3 | 2026-06-16 | 28.98 | 29.61 | 28.73 | 29.55 | 29.82 | — | 80,552 | -1.7% | -1.9% |
| 4 | 2026-06-17 | 29.38 | 30.30 | 29.21 | 29.59 | 29.56 | exit | 102,218 | +0.6% | -1.8% |
| 5 | 2026-06-18 | 29.35 | 29.37 | 28.45 | 28.75 | 29.28 | — | 125,909 | -2.5% | -4.6% |
| 6 | 2026-06-22 | 28.53 | 28.57 | 27.86 | 27.90 | 29.01 | — | 132,584 | -5.2% | -7.4% |
| 7 | 2026-06-23 | 27.98 | 28.38 | 27.91 | 28.28 | 28.81 | — | 188,060 | -5.8% | -6.1% |
| 8 | 2026-06-24 | 28.64 | 29.01 | 28.22 | 28.52 | 28.61 | — | 163,161 | -3.7% | -5.3% |
| 9 | 2026-06-25 | 28.73 | 28.78 | 28.32 | 28.33 | 28.35 | — | 86,788 | -4.5% | -6.0% |