Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-07 | 73.15 | 74.02 | 72.38 | 72.95 | — | — | 287,390 | +5.5% | +4.0% |
| -4 | 2026-07-08 | 72.81 | 74.06 | 72.71 | 72.80 | — | — | 269,691 | +5.6% | +3.8% |
| -3 | 2026-07-09 | 72.95 | 73.53 | 71.32 | 71.59 | — | — | 331,921 | +4.8% | +2.0% |
| -2 | 2026-07-10 | 71.80 | 72.06 | 70.80 | 71.75 | — | — | 472,616 | +2.7% | +2.3% |
| -1 | 2026-07-13 | 71.67 | 73.02 | 71.66 | 71.89 | 72.20 | — | 163,303 | +4.1% | +2.5% |
| 0 | 2026-07-14 | 71.71 | 71.94 | 69.91 | 70.18 | 71.64 | — | 245,130 | +2.5% | +0.0% |
| 1 | 2026-07-15 | 69.90 | 71.43 | 69.90 | 70.52 | 71.19 | exit | 352,084 | +1.8% | +0.5% |