Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 533.88 | 534.19 | 526.32 | 527.68 | — | — | 91,771 | +3.9% | +2.6% |
| -4 | 2026-07-09 | 526.00 | 527.18 | 519.36 | 525.43 | — | — | 94,906 | +2.5% | +2.2% |
| -3 | 2026-07-10 | 526.45 | 532.46 | 524.49 | 529.65 | — | — | 51,094 | +3.6% | +3.0% |
| -2 | 2026-07-13 | 531.70 | 531.71 | 521.70 | 524.03 | — | — | 78,302 | +3.4% | +1.9% |
| -1 | 2026-07-14 | 526.00 | 531.51 | 521.33 | 522.63 | 525.89 | — | 53,951 | +3.4% | +1.6% |
| 0 | 2026-07-15 | 519.32 | 521.08 | 513.61 | 514.12 | 523.17 | — | 71,659 | +1.3% | -0.0% |