Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-11 | 66.51 | 67.14 | 63.20 | 63.46 | — | — | 410,524 | +11.8% | +5.6% |
| -4 | 2026-06-12 | 63.73 | 64.90 | 62.70 | 64.57 | — | — | 313,091 | +8.0% | +7.5% |
| -3 | 2026-06-15 | 62.73 | 63.80 | 60.95 | 63.29 | — | — | 342,997 | +6.2% | +5.4% |
| -2 | 2026-06-16 | 62.48 | 63.51 | 61.83 | 62.59 | — | — | 242,928 | +5.7% | +4.2% |
| -1 | 2026-06-17 | 62.59 | 64.30 | 61.57 | 61.79 | 63.14 | — | 338,319 | +7.0% | +2.9% |
| 0 | 2026-06-18 | 61.16 | 61.16 | 59.23 | 59.98 | 62.44 | — | 316,350 | +1.8% | -0.2% |
| 1 | 2026-06-22 | 59.44 | 59.44 | 57.94 | 58.52 | 61.23 | — | 235,494 | -1.0% | -2.6% |
| 2 | 2026-06-23 | 58.08 | 58.54 | 57.48 | 57.59 | 60.09 | — | 213,094 | -2.5% | -4.1% |
| 3 | 2026-06-24 | 56.37 | 56.44 | 55.21 | 56.12 | 58.80 | — | 425,723 | -6.1% | -6.6% |
| 4 | 2026-06-25 | 55.41 | 56.16 | 54.33 | 55.87 | 57.61 | — | 625,070 | -6.5% | -7.0% |
| 5 | 2026-06-26 | 55.15 | 56.01 | 55.15 | 55.72 | 56.76 | — | 338,919 | -6.8% | -7.2% |
| 6 | 2026-06-29 | 56.13 | 56.13 | 53.34 | 53.64 | 55.79 | exit | 266,074 | -6.6% | -10.7% |
| 7 | 2026-06-30 | 53.88 | 54.30 | 52.35 | 52.68 | 54.80 | — | 297,558 | -9.6% | -12.3% |
| 8 | 2026-07-01 | 52.19 | 53.41 | 52.16 | 52.56 | 54.09 | — | 240,581 | -11.1% | -12.5% |
| 9 | 2026-07-02 | 52.78 | 54.41 | 52.78 | 53.35 | 53.59 | — | 226,390 | -9.4% | -11.2% |