Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 216.77 | 217.57 | 214.69 | 216.00 | — | — | 157,800 | +6.0% | +5.2% |
| -4 | 2026-05-22 | 216.66 | 218.21 | 215.43 | 216.18 | — | — | 120,826 | +6.3% | +5.3% |
| -3 | 2026-05-26 | 217.69 | 219.23 | 215.78 | 218.14 | — | — | 127,112 | +6.8% | +6.2% |
| -2 | 2026-05-27 | 215.65 | 217.54 | 214.17 | 214.18 | — | — | 106,303 | +5.9% | +4.3% |
| -1 | 2026-05-28 | 213.47 | 215.28 | 209.29 | 210.39 | 214.98 | — | 185,728 | +4.8% | +2.5% |
| 0 | 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | 212.84 | — | 2,975,441 | +2.7% | +0.0% |
| 1 | 2026-06-01 | 205.03 | 207.40 | 197.33 | 197.36 | 209.08 | — | 3,281,022 | +1.0% | -3.9% |
| 2 | 2026-06-02 | 197.25 | 198.45 | 194.67 | 195.35 | 204.52 | — | 3,346,919 | -3.4% | -4.9% |
| 3 | 2026-06-03 | 195.32 | 200.90 | 195.32 | 199.59 | 201.60 | — | 5,466,021 | -2.2% | -2.8% |
| 4 | 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | 199.70 | exit | 1,868,004 | -0.6% | -2.2% |
| 5 | 2026-06-05 | 200.88 | 210.41 | 200.00 | 206.93 | 200.02 | — | 2,423,509 | +2.5% | +0.8% |
| 6 | 2026-06-08 | 207.12 | 208.24 | 199.00 | 200.00 | 200.54 | — | 2,905,501 | +1.4% | -2.6% |
| 7 | 2026-06-09 | 201.81 | 207.89 | 199.02 | 206.77 | 202.83 | — | 3,159,875 | +1.2% | +0.7% |
| 8 | 2026-06-10 | 208.70 | 212.84 | 207.90 | 211.36 | 205.18 | — | 3,064,204 | +3.7% | +2.9% |
| 9 | 2026-06-11 | 212.59 | 214.33 | 210.61 | 210.67 | 207.15 | — | 3,807,043 | +4.4% | +2.6% |