Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-29 | 383.49 | 414.90 | 379.78 | 410.82 | — | — | 635,608 | +27.2% | +26.0% |
| -4 | 2026-06-30 | 416.29 | 438.36 | 414.66 | 433.49 | — | — | 892,308 | +34.4% | +32.9% |
| -3 | 2026-07-01 | 406.29 | 414.33 | 381.47 | 391.36 | — | — | 700,929 | +27.0% | +20.0% |
| -2 | 2026-07-02 | 392.50 | 392.50 | 342.92 | 351.50 | — | — | 779,875 | +20.4% | +7.8% |
| -1 | 2026-07-06 | 364.77 | 365.48 | 348.53 | 349.64 | 387.36 | — | 390,562 | +12.1% | +7.2% |
| 0 | 2026-07-07 | 321.74 | 330.42 | 313.11 | 325.94 | 370.38 | — | 1,004,423 | +1.3% | -0.1% |
| 1 | 2026-07-08 | 324.69 | 337.20 | 323.49 | 333.19 | 350.32 | — | 319,341 | +3.4% | +2.2% |
| 2 | 2026-07-09 | 362.79 | 369.77 | 350.47 | 353.07 | 342.67 | exit | 539,792 | +13.4% | +8.3% |
| 3 | 2026-07-10 | 341.36 | 354.51 | 338.96 | 350.21 | 342.41 | — | 192,537 | +8.7% | +7.4% |
| 4 | 2026-07-13 | 335.54 | 337.69 | 327.00 | 329.94 | 338.47 | — | 327,954 | +3.5% | +1.2% |
| 5 | 2026-07-14 | 354.24 | 354.24 | 338.97 | 345.92 | 342.47 | — | 393,225 | +8.6% | +6.1% |
| 6 | 2026-07-15 | 355.10 | 355.25 | 319.98 | 335.35 | 342.90 | — | 497,182 | +8.9% | +2.8% |