Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-15 | 67.12 | 67.16 | 65.62 | 65.78 | — | — | 90,349 | +3.2% | +1.1% |
| -4 | 2026-05-18 | 66.00 | 66.85 | 66.00 | 66.62 | — | — | 99,844 | +2.8% | +2.4% |
| -3 | 2026-05-19 | 66.41 | 66.85 | 65.55 | 66.17 | — | — | 81,282 | +2.8% | +1.7% |
| -2 | 2026-05-20 | 65.90 | 66.76 | 65.90 | 66.50 | — | — | 82,096 | +2.6% | +2.2% |
| -1 | 2026-05-21 | 66.47 | 66.97 | 65.78 | 66.48 | 66.31 | — | 120,358 | +2.9% | +2.2% |
| 0 | 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | 66.17 | — | 2,031,501 | +2.9% | +0.0% |
| 1 | 2026-05-26 | 65.01 | 65.76 | 64.73 | 65.13 | 65.87 | — | 2,375,550 | +1.1% | +0.1% |
| 2 | 2026-05-27 | 65.55 | 66.86 | 65.57 | 66.02 | 65.84 | exit | 1,958,820 | +2.8% | +1.5% |
| 3 | 2026-05-28 | 63.68 | 64.15 | 61.98 | 62.00 | 64.94 | — | 3,726,506 | -1.4% | -4.7% |
| 4 | 2026-05-29 | 61.80 | 62.40 | 60.87 | 61.02 | 63.84 | — | 4,344,105 | -4.1% | -6.2% |
| 5 | 2026-06-01 | 60.27 | 60.79 | 59.56 | 59.93 | 62.82 | — | 2,398,387 | -6.5% | -7.9% |
| 6 | 2026-06-02 | 60.07 | 60.35 | 59.58 | 59.59 | 61.71 | — | 1,516,395 | -7.2% | -8.4% |
| 7 | 2026-06-03 | 59.45 | 60.19 | 56.15 | 57.09 | 59.93 | — | 5,086,888 | -7.5% | -12.2% |
| 8 | 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | 58.90 | — | 7,006,685 | -10.7% | -12.6% |
| 9 | 2026-06-05 | 57.41 | 59.55 | 57.01 | 58.73 | 58.44 | — | 4,160,126 | -8.5% | -9.7% |