Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 50.81 | 51.24 | 50.77 | 50.83 | — | — | 350,645 | +8.6% | +7.8% |
| -4 | 2026-05-07 | 50.85 | 50.88 | 49.59 | 49.68 | — | — | 436,488 | +7.9% | +5.3% |
| -3 | 2026-05-08 | 49.84 | 49.94 | 49.28 | 49.33 | — | — | 368,388 | +5.9% | +4.6% |
| -2 | 2026-05-11 | 49.45 | 49.57 | 48.41 | 48.64 | — | — | 513,844 | +5.1% | +3.1% |
| -1 | 2026-05-12 | 48.69 | 48.81 | 47.76 | 48.62 | 49.42 | — | 380,491 | +3.5% | +3.1% |
| 0 | 2026-05-13 | 48.26 | 48.45 | 47.13 | 47.17 | 48.69 | — | 5,417,903 | +2.7% | +0.0% |
| 1 | 2026-05-14 | 47.69 | 48.09 | 47.51 | 47.70 | 48.29 | — | 6,941,750 | +2.0% | +1.1% |
| 2 | 2026-05-15 | 47.78 | 47.83 | 46.80 | 47.35 | 47.90 | — | 5,930,437 | +1.4% | +0.4% |
| 3 | 2026-05-18 | 47.51 | 48.20 | 47.40 | 47.94 | 47.76 | exit | 6,478,065 | +2.2% | +1.6% |
| 4 | 2026-05-19 | 47.76 | 47.94 | 47.20 | 47.60 | 47.55 | — | 6,834,767 | +1.6% | +0.9% |
| 5 | 2026-05-20 | 48.00 | 49.12 | 47.37 | 48.86 | 47.89 | — | 4,638,543 | +4.1% | +3.6% |
| 6 | 2026-05-21 | 48.86 | 49.22 | 48.37 | 49.16 | 48.18 | — | 4,052,195 | +4.3% | +4.2% |
| 7 | 2026-05-22 | 49.16 | 49.68 | 49.16 | 49.48 | 48.61 | — | 3,534,007 | +5.3% | +4.9% |
| 8 | 2026-05-26 | 49.65 | 50.18 | 49.53 | 49.82 | 48.98 | — | 5,652,859 | +6.4% | +5.6% |
| 9 | 2026-05-27 | 49.96 | 50.48 | 49.73 | 49.89 | 49.44 | — | 7,670,749 | +7.0% | +5.8% |