Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 47.26 | 47.84 | 47.13 | 47.72 | — | — | 321,504 | +3.5% | +3.2% |
| -4 | 2026-05-22 | 47.81 | 47.91 | 47.38 | 47.84 | — | — | 165,686 | +3.7% | +3.5% |
| -3 | 2026-05-26 | 47.96 | 48.05 | 47.64 | 47.80 | — | — | 137,545 | +3.9% | +3.4% |
| -2 | 2026-05-27 | 47.38 | 47.86 | 47.38 | 47.48 | — | — | 155,333 | +3.5% | +2.7% |
| -1 | 2026-05-28 | 47.49 | 47.60 | 46.60 | 46.77 | 47.52 | — | 170,944 | +3.0% | +1.2% |
| 0 | 2026-05-29 | 46.70 | 46.88 | 46.08 | 46.22 | 47.22 | — | 4,459,694 | +1.4% | +0.0% |
| 1 | 2026-06-01 | 45.78 | 45.86 | 45.10 | 45.10 | 46.67 | — | 3,376,806 | -0.8% | -2.4% |
| 2 | 2026-06-02 | 45.22 | 45.87 | 45.10 | 45.86 | 46.29 | — | 2,155,471 | -0.8% | -0.8% |
| 3 | 2026-06-03 | 45.97 | 46.56 | 45.53 | 45.53 | 45.89 | — | 2,839,672 | +0.7% | -1.5% |
| 4 | 2026-06-04 | 45.70 | 45.93 | 45.16 | 45.85 | 45.71 | exit | 2,510,799 | -0.6% | -0.8% |
| 5 | 2026-06-05 | 46.02 | 46.85 | 46.00 | 46.61 | 45.79 | — | 1,976,042 | +1.4% | +0.8% |
| 6 | 2026-06-08 | 46.79 | 46.79 | 45.69 | 45.85 | 45.94 | — | 2,014,158 | +1.2% | -0.8% |
| 7 | 2026-06-09 | 46.10 | 46.58 | 45.88 | 46.33 | 46.03 | — | 1,935,340 | +0.8% | +0.2% |
| 8 | 2026-06-10 | 46.72 | 46.71 | 46.27 | 46.63 | 46.25 | — | 2,257,924 | +1.1% | +0.9% |
| 9 | 2026-06-11 | 46.89 | 47.25 | 46.52 | 46.62 | 46.41 | — | 2,366,692 | +2.2% | +0.9% |