Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-01 | 74.11 | 75.22 | 72.80 | 74.25 | — | — | 113,627 | +3.6% | +2.3% |
| -4 | 2026-06-02 | 73.97 | 74.58 | 72.61 | 73.24 | — | — | 76,073 | +2.7% | +0.9% |
| -3 | 2026-06-03 | 74.13 | 75.65 | 73.44 | 73.56 | — | — | 197,290 | +4.2% | +1.3% |
| -2 | 2026-06-04 | 74.15 | 75.21 | 72.75 | 73.24 | — | — | 147,323 | +3.6% | +0.9% |
| -1 | 2026-06-05 | 73.13 | 74.17 | 72.57 | 73.02 | 73.46 | — | 76,477 | +2.2% | +0.6% |
| 0 | 2026-06-08 | 72.66 | 73.05 | 72.21 | 72.60 | 73.13 | — | 1,249,786 | +0.6% | +0.0% |
| 1 | 2026-06-09 | 74.97 | 76.16 | 74.18 | 75.78 | 73.64 | exit | 1,454,102 | +4.9% | +4.4% |
| 2 | 2026-06-10 | 75.63 | 76.25 | 74.21 | 74.23 | 73.77 | — | 1,628,302 | +5.0% | +2.2% |
| 3 | 2026-06-11 | 74.71 | 77.73 | 74.82 | 77.51 | 74.63 | — | 1,382,439 | +7.1% | +6.8% |
| 4 | 2026-06-12 | 78.63 | 78.93 | 77.63 | 78.27 | 75.68 | — | 1,337,024 | +8.7% | +7.8% |
| 5 | 2026-06-15 | 79.70 | 80.42 | 78.18 | 78.36 | 76.83 | — | 1,068,419 | +10.8% | +7.9% |
| 6 | 2026-06-16 | 78.49 | 78.77 | 77.60 | 77.85 | 77.24 | — | 55,751 | +8.5% | +7.2% |
| 7 | 2026-06-17 | 77.86 | 78.22 | 75.43 | 76.05 | 77.61 | — | 55,556 | +7.7% | +4.7% |
| 8 | 2026-06-18 | 76.33 | 77.56 | 76.33 | 76.73 | 77.45 | — | 88,781 | +6.8% | +5.7% |
| 9 | 2026-06-22 | 76.63 | 76.94 | 75.60 | 75.92 | 76.98 | — | 54,412 | +6.0% | +4.6% |