Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-12 | 63.38 | 63.49 | 62.24 | 62.99 | — | — | 622,244 | +6.7% | +5.9% |
| -4 | 2026-06-15 | 62.76 | 62.79 | 61.41 | 61.51 | — | — | 593,050 | +5.5% | +3.4% |
| -3 | 2026-06-16 | 61.65 | 62.21 | 60.88 | 62.16 | — | — | 611,034 | +4.5% | +4.5% |
| -2 | 2026-06-17 | 61.82 | 62.18 | 60.02 | 60.87 | — | — | 728,073 | +4.5% | +2.3% |
| -1 | 2026-06-18 | 60.78 | 61.00 | 59.78 | 60.10 | 61.53 | — | 828,963 | +2.5% | +1.0% |
| 0 | 2026-06-22 | 59.84 | 60.45 | 59.45 | 59.50 | 60.83 | — | 561,918 | +1.6% | -0.0% |
| 1 | 2026-06-23 | 60.81 | 61.27 | 60.40 | 61.04 | 60.73 | exit | 911,205 | +3.0% | +2.6% |
| 2 | 2026-06-24 | 61.53 | 62.35 | 61.40 | 61.73 | 60.65 | — | 640,317 | +4.8% | +3.7% |
| 3 | 2026-06-25 | 61.72 | 62.96 | 61.12 | 61.20 | 60.71 | — | 830,419 | +5.8% | +2.8% |
| 4 | 2026-06-26 | 61.77 | 61.97 | 60.56 | 60.72 | 60.84 | — | 982,958 | +4.1% | +2.0% |
| 5 | 2026-06-29 | 60.74 | 61.22 | 59.37 | 60.15 | 60.97 | — | 951,667 | +2.9% | +1.1% |
| 6 | 2026-06-30 | 59.49 | 59.60 | 57.78 | 57.83 | 60.33 | — | 1,013,668 | +0.2% | -2.8% |
| 7 | 2026-07-01 | 58.49 | 59.55 | 58.22 | 59.36 | 59.85 | — | 873,565 | +0.1% | -0.3% |
| 8 | 2026-07-02 | 59.58 | 61.04 | 59.58 | 60.88 | 59.79 | — | 645,481 | +2.6% | +2.3% |
| 9 | 2026-07-06 | 60.84 | 60.95 | 58.88 | 59.17 | 59.48 | — | 515,253 | +2.4% | -0.6% |