Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 94.63 | 94.63 | 93.04 | 93.67 | — | — | 207,002 | +8.4% | +7.3% |
| -4 | 2026-07-09 | 93.05 | 93.16 | 91.06 | 91.32 | — | — | 512,586 | +6.7% | +4.6% |
| -3 | 2026-07-10 | 92.09 | 92.24 | 90.73 | 92.17 | — | — | 237,055 | +5.7% | +5.6% |
| -2 | 2026-07-13 | 91.78 | 93.05 | 91.69 | 91.81 | — | — | 172,320 | +6.6% | +5.2% |
| -1 | 2026-07-14 | 90.00 | 90.39 | 88.34 | 90.07 | 91.81 | — | 290,040 | +3.6% | +3.2% |
| 0 | 2026-07-15 | 89.13 | 89.19 | 86.93 | 87.24 | 90.52 | — | 488,217 | +2.2% | -0.0% |