Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-15 | 105.54 | 107.88 | 105.26 | 106.79 | — | — | 328,444 | +4.6% | +3.6% |
| -4 | 2026-05-18 | 106.88 | 108.10 | 105.86 | 106.61 | — | — | 240,513 | +4.8% | +3.4% |
| -3 | 2026-05-19 | 105.73 | 107.55 | 105.23 | 106.38 | — | — | 228,234 | +4.3% | +3.2% |
| -2 | 2026-05-20 | 106.42 | 107.46 | 105.49 | 106.48 | — | — | 438,736 | +4.2% | +3.3% |
| -1 | 2026-05-21 | 105.91 | 105.91 | 103.63 | 104.11 | 106.07 | — | 403,776 | +2.7% | +1.0% |
| 0 | 2026-05-22 | 104.05 | 104.30 | 102.39 | 103.11 | 105.34 | — | 8,991,049 | +1.2% | +0.0% |
| 1 | 2026-05-26 | 102.97 | 103.97 | 100.81 | 101.42 | 104.30 | — | 9,097,874 | +0.8% | -1.6% |
| 2 | 2026-05-27 | 101.78 | 102.76 | 100.13 | 102.10 | 103.44 | — | 8,890,983 | -0.3% | -1.0% |
| 3 | 2026-05-28 | 101.74 | 102.25 | 100.37 | 100.75 | 102.30 | — | 6,230,901 | -0.8% | -2.3% |
| 4 | 2026-05-29 | 100.49 | 100.91 | 98.58 | 99.16 | 101.31 | — | 8,195,136 | -2.1% | -3.8% |
| 5 | 2026-06-01 | 98.17 | 98.34 | 95.59 | 96.51 | 99.99 | — | 8,180,467 | -4.6% | -6.4% |
| 6 | 2026-06-02 | 95.81 | 97.90 | 95.41 | 95.51 | 98.81 | exit | 9,538,338 | -5.1% | -7.4% |
| 7 | 2026-06-03 | 95.25 | 98.20 | 95.21 | 95.89 | 97.56 | — | 8,524,490 | -4.8% | -7.0% |
| 8 | 2026-06-04 | 97.79 | 98.24 | 93.81 | 94.14 | 96.24 | — | 7,519,681 | -4.7% | -8.7% |
| 9 | 2026-06-05 | 94.33 | 95.99 | 93.70 | 95.29 | 95.47 | — | 7,613,741 | -6.9% | -7.6% |