⬇ DB ← back

ETR · Entergy Corporation

RSI(2) signal · fired 2026-05-28 23:00 (Berlin) · RSI(2) 4.3 · RSI14 — · close $109.62 · EMA5 — · SMA200 98.32 · SPY40 — · sector XLU · 20d avg vol 4,162,338
setup caution options avoid max gain +2.1% @ day 9 drawdown -4.3% @ day 2 ret so far +0.8% (day 9, 2026-06-10) classic exit -0.9% · close crossed 5-day SMA → sold at that close · day 4

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-05-20 110.95 112.35 110.95 111.92 — — 145,767 +2.5% +2.1%
-4 2026-05-21 111.56 112.39 111.55 112.27 — — 145,783 +2.5% +2.4%
-3 2026-05-22 112.28 112.58 111.51 112.39 — — 66,294 +2.7% +2.5%
-2 2026-05-26 113.10 113.10 111.93 111.99 — — 110,638 +3.2% +2.2%
-1 2026-05-27 111.11 111.69 110.49 111.50 112.01 — 152,187 +1.9% +1.7%
0 2026-05-28 111.14 111.67 109.41 109.62 111.55 — 2,307,566 +1.9% +0.0%
1 2026-05-29 109.69 110.08 108.34 109.05 110.91 — 1,580,282 +0.4% -0.5%
2 2026-06-01 107.55 107.97 104.94 104.97 109.43 — 3,036,479 -1.5% -4.2%
3 2026-06-02 105.49 107.95 104.97 107.60 108.55 — 2,880,568 -1.5% -1.8%
4 2026-06-03 108.50 111.29 108.24 108.66 107.98 exit 2,566,046 +1.5% -0.9%
5 2026-06-04 109.71 109.72 107.62 109.28 107.91 — 2,590,315 +0.1% -0.3%
6 2026-06-05 109.42 111.77 109.27 110.74 108.25 — 5,033,591 +2.0% +1.0%
7 2026-06-08 111.16 111.26 107.89 108.11 108.88 — 1,875,178 +1.5% -1.4%
8 2026-06-09 108.59 109.76 107.78 109.66 109.29 — 1,816,579 +0.1% +0.0%
9 2026-06-10 111.17 111.96 110.21 110.48 109.65 — 2,893,906 +2.1% +0.8%