Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-06 | 224.54 | 225.90 | 221.83 | 222.48 | — | — | 82,739 | +7.6% | +6.0% |
| -4 | 2026-05-07 | 221.50 | 222.20 | 218.56 | 219.31 | — | — | 51,313 | +5.9% | +4.5% |
| -3 | 2026-05-08 | 219.98 | 220.06 | 216.48 | 216.74 | — | — | 58,881 | +4.9% | +3.3% |
| -2 | 2026-05-11 | 217.99 | 218.94 | 213.92 | 214.69 | — | — | 135,039 | +4.3% | +2.3% |
| -1 | 2026-05-12 | 211.80 | 216.18 | 211.09 | 215.41 | 217.72 | — | 99,316 | +3.0% | +2.6% |
| 0 | 2026-05-13 | 214.14 | 215.04 | 209.70 | 209.86 | 215.20 | — | 1,203,588 | +2.5% | +0.0% |
| 1 | 2026-05-14 | 211.95 | 214.10 | 211.61 | 213.45 | 214.03 | — | 1,572,093 | +2.0% | +1.7% |
| 2 | 2026-05-15 | 213.32 | 213.74 | 210.86 | 212.84 | 213.25 | — | 2,469,791 | +1.8% | +1.4% |
| 3 | 2026-05-18 | 213.57 | 215.71 | 212.99 | 213.72 | 213.05 | exit | 1,092,622 | +2.8% | +1.8% |
| 4 | 2026-05-19 | 213.13 | 215.34 | 211.35 | 213.27 | 212.63 | — | 1,319,017 | +2.6% | +1.6% |
| 5 | 2026-05-20 | 214.48 | 218.09 | 211.93 | 216.83 | 214.02 | — | 1,094,359 | +3.9% | +3.3% |
| 6 | 2026-05-21 | 215.69 | 218.68 | 214.55 | 218.37 | 215.01 | — | 1,005,041 | +4.2% | +4.1% |
| 7 | 2026-05-22 | 219.82 | 220.91 | 219.15 | 219.23 | 216.28 | — | 794,040 | +5.3% | +4.5% |
| 8 | 2026-05-26 | 219.99 | 222.25 | 219.25 | 220.81 | 217.70 | — | 900,391 | +5.9% | +5.2% |
| 9 | 2026-05-27 | 221.63 | 223.04 | 219.71 | 220.80 | 219.21 | — | 1,337,509 | +6.3% | +5.2% |