Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-05-21 | 124.36 | 125.54 | 120.40 | 121.34 | — | — | 2,197,948 | +8.5% | +4.8% |
| -4 | 2026-05-22 | 121.11 | 121.92 | 118.92 | 120.26 | — | — | 1,051,260 | +5.3% | +3.9% |
| -3 | 2026-05-26 | 120.49 | 121.02 | 117.93 | 118.59 | — | — | 1,170,272 | +4.5% | +2.5% |
| -2 | 2026-05-27 | 118.28 | 119.41 | 118.06 | 118.53 | — | — | 785,078 | +3.2% | +2.4% |
| -1 | 2026-05-28 | 118.96 | 119.12 | 117.36 | 118.89 | 119.52 | — | 835,091 | +2.9% | +2.7% |
| 0 | 2026-05-29 | 118.14 | 119.08 | 114.71 | 115.75 | 118.41 | — | 41,258,461 | +2.9% | +0.0% |
| 1 | 2026-06-01 | 114.72 | 115.98 | 113.56 | 114.60 | 117.27 | — | 24,977,782 | +0.2% | -1.0% |
| 2 | 2026-06-02 | 113.85 | 114.57 | 112.73 | 113.06 | 116.17 | — | 27,292,668 | -1.0% | -2.3% |
| 3 | 2026-06-03 | 113.10 | 117.29 | 112.97 | 116.89 | 115.84 | exit | 29,821,282 | +1.3% | +1.0% |
| 4 | 2026-06-04 | 119.89 | 119.94 | 117.29 | 117.74 | 115.61 | — | 22,422,314 | +3.6% | +1.7% |
| 5 | 2026-06-05 | 118.28 | 120.88 | 118.10 | 118.88 | 116.23 | — | 36,454,711 | +4.4% | +2.7% |
| 6 | 2026-06-08 | 118.22 | 120.18 | 118.15 | 119.83 | 117.28 | — | 19,357,150 | +3.8% | +3.5% |
| 7 | 2026-06-09 | 120.32 | 120.50 | 118.00 | 118.88 | 118.44 | — | 23,552,257 | +4.1% | +2.7% |
| 8 | 2026-06-10 | 119.82 | 120.82 | 117.53 | 120.59 | 119.18 | — | 22,344,486 | +4.4% | +4.2% |
| 9 | 2026-06-11 | 120.57 | 121.85 | 119.46 | 120.50 | 119.74 | — | 20,323,780 | +5.3% | +4.1% |