Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-01 | 186.01 | 187.64 | 186.01 | 187.20 | — | — | 34,701 | +7.0% | +6.7% |
| -4 | 2026-07-02 | 187.28 | 192.03 | 187.28 | 191.84 | — | — | 26,924 | +9.5% | +9.4% |
| -3 | 2026-07-06 | 190.94 | 192.06 | 189.23 | 189.54 | — | — | 37,782 | +9.5% | +8.0% |
| -2 | 2026-07-07 | 192.45 | 194.56 | 189.01 | 189.01 | — | — | 29,737 | +10.9% | +7.7% |
| -1 | 2026-07-08 | 186.50 | 186.56 | 181.43 | 181.43 | 187.80 | — | 48,843 | +6.3% | +3.4% |
| 0 | 2026-07-09 | 181.80 | 181.83 | 173.53 | 175.38 | 185.44 | — | 101,303 | +3.6% | -0.0% |
| 1 | 2026-07-10 | 176.82 | 179.31 | 176.10 | 179.18 | 182.91 | — | 40,601 | +2.2% | +2.1% |
| 2 | 2026-07-13 | 181.44 | 183.33 | 181.10 | 182.64 | 181.53 | exit | 54,388 | +4.5% | +4.1% |
| 3 | 2026-07-14 | 182.72 | 183.00 | 179.94 | 180.03 | 179.73 | — | 27,651 | +4.3% | +2.6% |
| 4 | 2026-07-15 | 178.29 | 178.29 | 172.15 | 172.37 | 177.92 | — | 38,012 | +1.6% | -1.7% |