Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-06-02 | 143.95 | 149.02 | 141.89 | 148.87 | — | — | 325,517 | +7.7% | +7.6% |
| -4 | 2026-06-03 | 145.83 | 148.41 | 143.38 | 146.47 | — | — | 277,304 | +7.2% | +5.8% |
| -3 | 2026-06-04 | 145.09 | 149.98 | 144.50 | 149.64 | — | — | 278,991 | +8.4% | +8.1% |
| -2 | 2026-06-05 | 148.46 | 148.88 | 143.48 | 144.71 | — | — | 239,867 | +7.6% | +4.6% |
| -1 | 2026-06-08 | 146.15 | 147.00 | 142.59 | 143.01 | 146.54 | — | 257,733 | +6.2% | +3.3% |
| 0 | 2026-06-09 | 143.13 | 144.30 | 133.05 | 138.39 | 144.45 | — | 7,651,243 | +4.3% | +0.0% |
| 1 | 2026-06-10 | 137.84 | 141.30 | 137.01 | 138.88 | 142.93 | — | 6,136,546 | +2.1% | +0.4% |
| 2 | 2026-06-11 | 141.00 | 146.31 | 139.48 | 145.06 | 142.01 | exit | 6,964,737 | +5.7% | +4.8% |
| 3 | 2026-06-12 | 143.64 | 146.38 | 142.15 | 146.30 | 142.33 | — | 4,660,050 | +5.8% | +5.7% |
| 4 | 2026-06-15 | 146.50 | 149.50 | 143.98 | 149.49 | 143.62 | — | 5,044,386 | +8.0% | +8.0% |
| 5 | 2026-06-16 | 148.20 | 148.60 | 144.45 | 146.99 | 145.34 | — | 237,385 | +7.4% | +6.2% |
| 6 | 2026-06-17 | 145.23 | 147.82 | 141.73 | 144.21 | 146.41 | — | 293,875 | +6.8% | +4.2% |
| 7 | 2026-06-18 | 143.22 | 147.13 | 139.93 | 144.67 | 146.33 | — | 212,841 | +6.3% | +4.5% |
| 8 | 2026-06-22 | 146.70 | 148.99 | 143.63 | 145.39 | 146.15 | — | 224,823 | +7.7% | +5.1% |
| 9 | 2026-06-23 | 145.37 | 148.34 | 143.52 | 148.00 | 145.85 | — | 288,280 | +7.2% | +6.9% |