Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.
| day | date | open | high | low | close | SMA5 | classic | volume | high vs signal | close vs signal |
|---|---|---|---|---|---|---|---|---|---|---|
| -5 | 2026-07-08 | 84.56 | 84.56 | 82.90 | 83.14 | — | — | 135,644 | +4.7% | +3.0% |
| -4 | 2026-07-09 | 83.32 | 84.01 | 81.81 | 82.04 | — | — | 273,834 | +4.1% | +1.6% |
| -3 | 2026-07-10 | 82.65 | 83.85 | 82.65 | 83.83 | — | — | 168,835 | +3.9% | +3.8% |
| -2 | 2026-07-13 | 84.15 | 84.68 | 83.38 | 83.45 | — | — | 119,055 | +4.9% | +3.4% |
| -1 | 2026-07-14 | 83.50 | 83.50 | 82.09 | 82.83 | 83.06 | — | 108,372 | +3.4% | +2.6% |
| 0 | 2026-07-15 | 82.07 | 82.85 | 80.28 | 80.72 | 82.58 | — | 123,559 | +2.6% | -0.0% |