⬇ DB ← back

HAL · Halliburton Company

RSI(2) signal · fired 2026-06-24 23:01 (Berlin) · RSI(2) 3.9 · RSI14 — · close $33.90 · EMA5 — · SMA200 32.14 · SPY40 — · sector XLE · 20d avg vol 12,922,859
setup caution options avoid max gain +3.5% @ day 9 drawdown -3.9% @ day 6 ret so far +3.1% (day 9, 2026-07-08) classic exit -2.7% · time-stop → sold at that close · day 6

Daily bars (9 held / 10)

Day 0 is the signal bar. High/close performance columns are measured vs the signal close; classic exit return is measured vs the next session's open.

daydateopenhighlowcloseSMA5classicvolumehigh vs signalclose vs signal
-5 2026-06-16 37.94 38.11 37.13 37.20 — — 747,564 +12.4% +9.7%
-4 2026-06-17 37.15 37.18 36.12 36.24 — — 880,888 +9.7% +6.9%
-3 2026-06-18 35.88 35.96 34.55 34.92 — — 1,256,840 +6.1% +3.0%
-2 2026-06-22 34.90 35.15 34.37 35.14 — — 784,234 +3.7% +3.7%
-1 2026-06-23 34.82 35.40 34.71 35.09 35.72 — 1,247,224 +4.4% +3.5%
0 2026-06-24 34.51 34.59 33.54 33.91 35.06 — 2,287,862 +2.0% +0.0%
1 2026-06-25 33.85 34.89 33.75 34.66 34.74 — 1,550,355 +2.9% +2.2%
2 2026-06-26 34.38 34.49 33.80 34.18 34.60 — 799,809 +1.8% +0.8%
3 2026-06-29 34.23 34.56 34.01 34.07 34.38 — 853,498 +1.9% +0.5%
4 2026-06-30 34.52 34.78 33.88 33.93 34.15 — 649,643 +2.6% +0.1%
5 2026-07-01 33.82 34.05 32.98 33.01 33.97 — 828,658 +0.4% -2.6%
6 2026-07-02 33.59 33.59 32.59 32.94 33.63 exit 810,225 -0.9% -2.8%
7 2026-07-06 32.95 33.59 32.95 32.98 33.39 — 639,825 -0.9% -2.7%
8 2026-07-07 33.20 34.06 33.20 33.78 33.33 — 696,804 +0.5% -0.4%
9 2026-07-08 33.91 35.10 33.81 34.96 33.53 — 1,373,360 +3.5% +3.1%